2,307.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.4K |
| 09:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 09:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 09:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 09:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 10:15 | 1,819.00 | 1,819.00 | 1,816.00 | 1,816.00 | 0.4K |
| 10:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 13:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 13:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 13:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 14:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 15:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |