2,287.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.8K |
| 09:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.6K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:25 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 09:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 09:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 10:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 10:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 12:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 12:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 13:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |