Tokai Lease

9761
🏛️ japan →
2,287.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,116.00 2,116.00 2,116.00 2,116.00 0.2K
09:10 2,102.00 2,102.00 2,102.00 2,102.00 0.5K
09:35 2,101.00 2,105.00 2,101.00 2,105.00 0.2K
09:40 2,101.00 2,101.00 2,101.00 2,101.00 0.3K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
10:00 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
10:10 2,102.00 2,102.00 2,095.00 2,095.00 0.4K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:05 2,087.00 2,087.00 2,087.00 2,087.00 0.5K
12:35 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
13:00 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
15:20 2,099.00 2,099.00 2,099.00 2,099.00 0.4K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available