Tokai Lease

9761
🏛️ japan →
2,287.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
09:15 2,089.00 2,089.00 2,089.00 2,089.00 0.2K
09:30 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
09:55 2,093.00 2,093.00 2,092.00 2,092.00 0.2K
10:00 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:00 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
11:15 2,087.00 2,087.00 2,087.00 2,087.00 0.4K
12:30 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
12:35 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
12:45 2,087.00 2,087.00 2,087.00 2,087.00 0.1K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
14:00 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
14:55 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
15:20 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available