903.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 919.00 | 919.00 | 2.0K |
| 09:10 | 915.00 | 919.00 | 915.00 | 919.00 | 0.4K |
| 09:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.3K |
| 09:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 09:45 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 11:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.4K |
| 12:40 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 12:50 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 13:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 13:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.2K |
| 14:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 14:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 15:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |