113,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 109,400.00 | 111,500.00 | 109,400.00 | 111,200.00 | 0.0M |
| 2021-12-29 | 107,800.00 | 110,200.00 | 107,800.00 | 109,800.00 | 0.0M |
| 2021-12-28 | 107,600.00 | 107,800.00 | 107,200.00 | 107,800.00 | 0.0M |
| 2021-12-27 | 107,200.00 | 107,600.00 | 106,900.00 | 107,400.00 | 0.0M |
| 2021-12-24 | 107,400.00 | 107,900.00 | 107,200.00 | 107,300.00 | 0.0M |
| 2021-12-23 | 106,800.00 | 107,900.00 | 106,600.00 | 107,000.00 | 0.0M |
| 2021-12-22 | 106,600.00 | 106,900.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-12-21 | 106,800.00 | 106,900.00 | 106,100.00 | 106,800.00 | 0.0M |
| 2021-12-20 | 106,900.00 | 107,800.00 | 106,100.00 | 106,500.00 | 0.0M |
| 2021-12-17 | 106,400.00 | 108,100.00 | 106,300.00 | 108,100.00 | 0.0M |
| 2021-12-16 | 107,500.00 | 107,500.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2021-12-15 | 106,200.00 | 107,900.00 | 105,900.00 | 107,500.00 | 0.0M |
| 2021-12-14 | 107,000.00 | 107,200.00 | 106,100.00 | 106,200.00 | 0.0M |
| 2021-12-13 | 108,800.00 | 109,300.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2021-12-10 | 109,300.00 | 109,300.00 | 108,300.00 | 108,800.00 | 0.0M |
| 2021-12-09 | 108,200.00 | 109,700.00 | 108,100.00 | 109,100.00 | 0.0M |
| 2021-12-08 | 107,100.00 | 108,300.00 | 106,800.00 | 108,300.00 | 0.0M |
| 2021-12-07 | 107,000.00 | 107,500.00 | 106,400.00 | 106,700.00 | 0.0M |
| 2021-12-06 | 106,200.00 | 107,000.00 | 106,000.00 | 106,400.00 | 0.0M |
| 2021-12-03 | 105,500.00 | 106,400.00 | 105,400.00 | 106,000.00 | 0.0M |
| 2021-12-02 | 107,100.00 | 107,500.00 | 105,800.00 | 105,800.00 | 0.0M |
| 2021-12-01 | 106,100.00 | 107,900.00 | 106,100.00 | 107,100.00 | 0.0M |
| 2021-11-30 | 107,400.00 | 108,000.00 | 105,700.00 | 105,700.00 | 0.0M |
| 2021-11-29 | 107,700.00 | 108,100.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-11-26 | 108,200.00 | 108,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2021-11-25 | 107,000.00 | 108,300.00 | 107,000.00 | 108,300.00 | 0.0M |
| 2021-11-24 | 107,800.00 | 107,800.00 | 106,700.00 | 107,200.00 | 0.0M |
| 2021-11-22 | 107,000.00 | 108,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-11-19 | 107,900.00 | 107,900.00 | 106,900.00 | 107,000.00 | 0.0M |
| 2021-11-18 | 108,400.00 | 108,400.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2021-11-17 | 108,300.00 | 108,800.00 | 108,100.00 | 108,100.00 | 0.0M |
| 2021-11-16 | 108,300.00 | 108,800.00 | 108,200.00 | 108,500.00 | 0.0M |
| 2021-11-15 | 107,800.00 | 108,800.00 | 107,800.00 | 108,300.00 | 0.0M |
| 2021-11-12 | 109,200.00 | 109,200.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2021-11-11 | 108,400.00 | 109,200.00 | 108,400.00 | 109,200.00 | 0.0M |
| 2021-11-10 | 108,400.00 | 108,900.00 | 108,100.00 | 108,100.00 | 0.0M |
| 2021-11-09 | 109,100.00 | 109,200.00 | 108,300.00 | 108,300.00 | 0.0M |
| 2021-11-08 | 108,300.00 | 109,500.00 | 108,300.00 | 109,100.00 | 0.0M |
| 2021-11-05 | 107,600.00 | 108,500.00 | 107,600.00 | 108,100.00 | 0.0M |
| 2021-11-04 | 108,400.00 | 108,500.00 | 107,600.00 | 108,400.00 | 0.0M |
| 2021-11-02 | 108,300.00 | 108,400.00 | 107,700.00 | 107,800.00 | 0.0M |
| 2021-11-01 | 108,600.00 | 108,600.00 | 108,000.00 | 108,400.00 | 0.0M |
| 2021-10-29 | 107,900.00 | 108,700.00 | 107,700.00 | 108,200.00 | 0.0M |
| 2021-10-28 | 107,900.00 | 108,000.00 | 107,300.00 | 107,900.00 | 0.0M |
| 2021-10-27 | 108,000.00 | 108,000.00 | 107,400.00 | 107,900.00 | 0.0M |
| 2021-10-26 | 108,000.00 | 108,000.00 | 107,400.00 | 107,600.00 | 0.0M |
| 2021-10-25 | 106,700.00 | 108,000.00 | 106,700.00 | 108,000.00 | 0.0M |
| 2021-10-22 | 106,500.00 | 107,100.00 | 106,400.00 | 107,100.00 | 0.0M |
| 2021-10-21 | 106,300.00 | 107,000.00 | 106,200.00 | 106,800.00 | 0.0M |
| 2021-10-20 | 106,400.00 | 106,700.00 | 106,200.00 | 106,500.00 | 0.0M |
| 2021-10-19 | 106,800.00 | 106,900.00 | 106,100.00 | 106,100.00 | 0.0M |
| 2021-10-18 | 107,100.00 | 107,200.00 | 106,700.00 | 107,000.00 | 0.0M |
| 2021-10-15 | 107,400.00 | 107,400.00 | 106,800.00 | 106,900.00 | 0.0M |
| 2021-10-14 | 107,600.00 | 107,600.00 | 107,200.00 | 107,500.00 | 0.0M |
| 2021-10-13 | 106,700.00 | 107,500.00 | 106,700.00 | 107,500.00 | 0.0M |
| 2021-10-12 | 107,200.00 | 107,600.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2021-10-11 | 107,600.00 | 107,600.00 | 107,000.00 | 107,300.00 | 0.0M |
| 2021-10-08 | 107,900.00 | 108,300.00 | 107,100.00 | 107,400.00 | 0.0M |
| 2021-10-07 | 107,500.00 | 107,900.00 | 107,300.00 | 107,900.00 | 0.0M |
| 2021-10-06 | 107,500.00 | 107,800.00 | 106,500.00 | 107,800.00 | 0.0M |
| 2021-10-05 | 106,600.00 | 107,700.00 | 105,500.00 | 107,400.00 | 0.0M |
| 2021-10-04 | 107,700.00 | 108,100.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-10-01 | 107,800.00 | 107,900.00 | 106,500.00 | 106,900.00 | 0.0M |
| 2021-09-30 | 108,700.00 | 109,500.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2021-09-29 | 107,800.00 | 108,600.00 | 107,500.00 | 108,600.00 | 0.0M |
| 2021-09-28 | 107,800.00 | 108,000.00 | 107,600.00 | 107,800.00 | 0.0M |
| 2021-09-27 | 108,000.00 | 108,600.00 | 107,500.00 | 108,200.00 | 0.0M |
| 2021-09-24 | 107,800.00 | 108,000.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2021-09-22 | 107,600.00 | 108,000.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2021-09-21 | 106,800.00 | 107,900.00 | 106,800.00 | 107,700.00 | 0.0M |
| 2021-09-17 | 107,500.00 | 107,800.00 | 106,800.00 | 107,500.00 | 0.0M |
| 2021-09-16 | 106,900.00 | 107,900.00 | 106,600.00 | 107,500.00 | 0.0M |
| 2021-09-15 | 107,500.00 | 107,800.00 | 106,500.00 | 106,900.00 | 0.0M |
| 2021-09-14 | 107,900.00 | 107,900.00 | 107,200.00 | 107,900.00 | 0.0M |
| 2021-09-13 | 107,000.00 | 108,000.00 | 106,900.00 | 107,900.00 | 0.0M |
| 2021-09-10 | 107,800.00 | 107,800.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2021-09-09 | 106,900.00 | 107,400.00 | 106,500.00 | 107,400.00 | 0.0M |
| 2021-09-08 | 106,100.00 | 107,700.00 | 105,600.00 | 107,500.00 | 0.0M |
| 2021-09-07 | 107,400.00 | 107,700.00 | 105,900.00 | 106,000.00 | 0.0M |
| 2021-09-06 | 107,600.00 | 108,800.00 | 107,300.00 | 107,400.00 | 0.0M |
| 2021-09-03 | 107,800.00 | 108,200.00 | 106,800.00 | 107,000.00 | 0.0M |
| 2021-09-02 | 107,700.00 | 108,100.00 | 107,200.00 | 107,500.00 | 0.0M |
| 2021-09-01 | 107,900.00 | 108,300.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2021-08-31 | 109,400.00 | 110,000.00 | 107,800.00 | 107,900.00 | 0.0M |
| 2021-08-30 | 109,900.00 | 110,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2021-08-27 | 107,600.00 | 109,600.00 | 107,100.00 | 109,300.00 | 0.0M |
| 2021-08-26 | 107,400.00 | 107,700.00 | 106,700.00 | 107,600.00 | 0.0M |
| 2021-08-25 | 107,600.00 | 108,600.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2021-08-24 | 107,200.00 | 108,500.00 | 107,200.00 | 107,700.00 | 0.0M |
| 2021-08-23 | 107,500.00 | 108,800.00 | 106,900.00 | 107,300.00 | 0.0M |
| 2021-08-20 | 109,300.00 | 109,600.00 | 106,700.00 | 107,600.00 | 0.0M |
| 2021-08-19 | 109,500.00 | 110,200.00 | 109,300.00 | 109,400.00 | 0.0M |
| 2021-08-18 | 110,000.00 | 110,000.00 | 109,500.00 | 109,600.00 | 0.0M |
| 2021-08-17 | 110,400.00 | 110,700.00 | 109,800.00 | 110,200.00 | 0.0M |
| 2021-08-16 | 111,300.00 | 111,300.00 | 110,000.00 | 110,400.00 | 0.0M |
| 2021-08-13 | 111,900.00 | 112,300.00 | 110,400.00 | 110,500.00 | 0.0M |
| 2021-08-12 | 111,000.00 | 111,900.00 | 110,800.00 | 111,600.00 | 0.0M |
| 2021-08-11 | 111,300.00 | 112,100.00 | 110,200.00 | 111,200.00 | 0.0M |
| 2021-08-10 | 110,100.00 | 111,400.00 | 110,100.00 | 111,100.00 | 0.0M |
| 2021-08-06 | 111,400.00 | 111,600.00 | 109,200.00 | 110,100.00 | 0.0M |
| 2021-08-05 | 111,500.00 | 112,300.00 | 111,200.00 | 111,400.00 | 0.0M |
| 2021-08-04 | 112,800.00 | 112,800.00 | 111,700.00 | 111,900.00 | 0.0M |
| 2021-08-03 | 112,300.00 | 112,800.00 | 111,700.00 | 112,800.00 | 0.0M |
| 2021-08-02 | 112,500.00 | 113,600.00 | 112,200.00 | 112,400.00 | 0.0M |
| 2021-07-30 | 113,000.00 | 113,200.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2021-07-29 | 113,400.00 | 114,400.00 | 112,700.00 | 113,400.00 | 0.0M |
| 2021-07-28 | 112,900.00 | 113,900.00 | 112,900.00 | 113,900.00 | 0.0M |
| 2021-07-27 | 113,500.00 | 114,100.00 | 113,100.00 | 113,300.00 | 0.0M |
| 2021-07-26 | 115,800.00 | 116,000.00 | 113,500.00 | 113,600.00 | 0.0M |
| 2021-07-21 | 114,000.00 | 115,800.00 | 114,000.00 | 115,000.00 | 0.0M |
| 2021-07-20 | 113,500.00 | 114,000.00 | 112,500.00 | 113,700.00 | 0.0M |
| 2021-07-19 | 114,200.00 | 115,600.00 | 113,600.00 | 114,000.00 | 0.0M |
| 2021-07-16 | 114,000.00 | 114,500.00 | 113,200.00 | 114,000.00 | 0.0M |
| 2021-07-15 | 114,400.00 | 115,000.00 | 113,100.00 | 113,700.00 | 0.0M |
| 2021-07-14 | 116,200.00 | 116,500.00 | 112,200.00 | 113,800.00 | 0.0M |
| 2021-07-13 | 115,800.00 | 118,600.00 | 115,800.00 | 116,400.00 | 0.0M |
| 2021-07-12 | 114,100.00 | 116,500.00 | 114,100.00 | 115,200.00 | 0.0M |
| 2021-07-09 | 110,000.00 | 113,900.00 | 109,300.00 | 113,400.00 | 0.0M |
| 2021-07-08 | 109,100.00 | 111,400.00 | 109,100.00 | 110,700.00 | 0.0M |
| 2021-07-07 | 108,300.00 | 109,800.00 | 108,300.00 | 108,800.00 | 0.0M |
| 2021-07-06 | 108,400.00 | 108,400.00 | 107,700.00 | 108,200.00 | 0.0M |
| 2021-07-05 | 107,900.00 | 108,400.00 | 107,000.00 | 108,200.00 | 0.0M |
| 2021-07-02 | 106,400.00 | 107,800.00 | 106,100.00 | 107,300.00 | 0.0M |
| 2021-07-01 | 106,200.00 | 106,700.00 | 105,900.00 | 106,000.00 | 0.0M |
| 2021-06-30 | 105,800.00 | 106,300.00 | 105,500.00 | 106,300.00 | 0.0M |
| 2021-06-29 | 105,200.00 | 106,500.00 | 105,200.00 | 105,200.00 | 0.0M |
| 2021-06-28 | 105,300.00 | 105,900.00 | 104,300.00 | 104,900.00 | 0.0M |
| 2021-06-25 | 106,500.00 | 106,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-06-24 | 106,700.00 | 107,300.00 | 105,600.00 | 106,300.00 | 0.0M |
| 2021-06-23 | 108,800.00 | 109,000.00 | 105,100.00 | 106,600.00 | 0.0M |
| 2021-06-22 | 101,500.00 | 105,000.00 | 101,200.00 | 105,000.00 | 0.0M |