13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:52 | 0.56 | 0.56 | 0.56 | 0.56 | 0.2K |
10:52 | 0.56 | 0.56 | 0.56 | 0.56 | 0.2K |
11:44 | 0.57 | 0.57 | 0.55 | 0.55 | 3.6K |
11:45 | 0.55 | 0.57 | 0.55 | 0.57 | 4.2K |
11:46 | 0.52 | 0.52 | 0.52 | 0.52 | 0.1K |
12:25 | 0.53 | 0.53 | 0.53 | 0.53 | 0.2K |
13:57 | 0.56 | 0.56 | 0.56 | 0.56 | 0.7K |
15:59 | 0.57 | 0.57 | 0.56 | 0.56 | 0.1K |