13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 0.56 | 0.56 | 0.56 | 0.56 | 0.7K |
09:53 | 0.56 | 0.56 | 0.56 | 0.56 | 0.6K |
09:55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.4K |
09:58 | 0.53 | 0.53 | 0.53 | 0.53 | 3.9K |
09:59 | 0.53 | 0.53 | 0.53 | 0.53 | 3.2K |
10:01 | 0.53 | 0.53 | 0.53 | 0.53 | 2.2K |
10:58 | 0.56 | 0.56 | 0.56 | 0.56 | 0.5K |
11:01 | 0.56 | 0.56 | 0.56 | 0.56 | 0.2K |
11:11 | 0.52 | 0.52 | 0.52 | 0.52 | 20.0K |
12:01 | 0.52 | 0.52 | 0.52 | 0.52 | 0.9K |
15:59 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |