13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 0.3K |
10:03 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
10:36 | 0.61 | 0.61 | 0.61 | 0.61 | 1.0K |
10:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
11:13 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6K |
11:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
12:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
13:43 | 0.60 | 0.60 | 0.60 | 0.60 | 0.5K |
13:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
14:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
15:59 | 0.61 | 0.61 | 0.60 | 0.60 | 0.0K |