13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 0.55 | 0.55 | 0.55 | 0.55 | 0.6K |
09:55 | 0.58 | 0.58 | 0.57 | 0.57 | 1.2K |
10:41 | 0.57 | 0.57 | 0.57 | 0.57 | 0.2K |
10:42 | 0.57 | 0.57 | 0.57 | 0.57 | 1.2K |
14:14 | 0.58 | 0.58 | 0.57 | 0.57 | 5.9K |
14:15 | 0.53 | 0.53 | 0.53 | 0.53 | 3.7K |
14:16 | 0.52 | 0.53 | 0.52 | 0.53 | 4.0K |
15:59 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |