Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:48 0.61 0.61 0.61 0.61 0.9K
09:49 0.62 0.62 0.62 0.62 6.6K
10:01 0.63 0.63 0.63 0.63 5.9K
10:08 0.60 0.60 0.60 0.60 1.2K
10:11 0.61 0.61 0.61 0.61 1.2K
11:15 0.63 0.63 0.63 0.63 0.4K
13:15 0.62 0.62 0.62 0.62 0.6K
14:33 0.62 0.62 0.62 0.62 5.2K
15:59 0.61 0.62 0.61 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available