13.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:48 | 0.61 | 0.61 | 0.61 | 0.61 | 0.9K |
09:49 | 0.62 | 0.62 | 0.62 | 0.62 | 6.6K |
10:01 | 0.63 | 0.63 | 0.63 | 0.63 | 5.9K |
10:08 | 0.60 | 0.60 | 0.60 | 0.60 | 1.2K |
10:11 | 0.61 | 0.61 | 0.61 | 0.61 | 1.2K |
11:15 | 0.63 | 0.63 | 0.63 | 0.63 | 0.4K |
13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6K |
14:33 | 0.62 | 0.62 | 0.62 | 0.62 | 5.2K |
15:59 | 0.61 | 0.62 | 0.61 | 0.62 | 0.0K |