Token Cat DRC

TC
🏛️ usa →
13.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.00 12.00 0.7K
09:31 12.38 12.38 12.38 12.38 0.0K
09:34 12.00 12.00 12.00 12.00 0.0K
09:35 12.00 12.00 12.00 12.00 0.2K
09:36 12.00 12.00 12.00 12.00 0.0K
09:37 12.50 12.50 12.50 12.50 0.0K
09:40 12.00 12.00 12.00 12.00 0.1K
09:48 12.40 12.40 12.30 12.30 0.0K
09:49 12.25 12.25 12.25 12.25 0.0K
09:50 12.20 12.20 12.20 12.20 0.0K
09:51 12.19 12.19 12.19 12.19 0.0K
09:53 12.19 12.25 12.19 12.25 0.0K
09:54 12.25 12.25 12.15 12.15 0.1K
09:56 12.00 12.00 12.00 12.00 0.2K
10:02 11.90 11.90 11.90 11.90 0.1K
10:11 12.00 12.00 11.90 12.00 0.4K
10:12 11.98 12.25 11.97 12.25 0.3K
10:16 11.95 11.95 11.95 11.95 0.0K
10:27 12.00 12.00 12.00 12.00 0.0K
10:49 11.90 11.90 11.90 11.90 0.0K
10:50 11.90 11.90 11.90 11.90 0.0K
10:59 11.94 11.94 11.94 11.94 0.0K
11:04 11.95 11.95 11.93 11.93 0.1K
11:06 11.87 11.87 11.86 11.86 0.0K
11:22 11.86 11.86 11.86 11.86 0.0K
11:46 12.15 12.15 12.15 12.15 0.0K
11:49 12.20 12.28 12.20 12.24 0.6K
11:58 12.40 12.51 12.32 12.51 0.5K
12:02 12.60 12.60 12.60 12.60 0.1K
12:11 12.50 12.60 12.50 12.60 0.0K
12:15 12.50 12.80 12.50 12.80 0.4K
12:29 12.50 12.50 12.50 12.50 0.0K
12:30 12.67 12.67 12.67 12.67 0.0K
12:31 12.60 12.60 12.60 12.60 0.0K
12:38 12.40 12.40 12.40 12.40 0.1K
12:39 12.40 12.42 12.40 12.42 0.1K
12:40 12.40 12.60 12.40 12.60 0.2K
12:41 12.48 12.60 12.48 12.60 0.0K
12:42 12.67 12.67 12.67 12.67 0.0K
12:50 12.54 12.54 12.40 12.40 0.3K
13:08 12.52 12.52 12.50 12.50 0.0K
13:16 12.40 12.40 12.40 12.40 0.0K
13:27 12.46 12.46 12.46 12.46 0.0K
13:36 12.46 12.46 12.46 12.46 0.0K
13:39 12.40 12.40 12.35 12.35 0.3K
13:40 12.20 12.23 12.20 12.23 0.0K
13:41 12.20 12.29 12.20 12.29 0.2K
13:46 12.35 12.35 12.35 12.35 0.0K
14:17 12.35 12.35 12.32 12.32 0.1K
14:18 12.31 12.31 12.31 12.31 0.0K
14:24 12.30 12.30 11.90 11.90 0.3K
14:25 12.00 12.00 11.90 11.90 0.0K
14:26 12.22 12.22 12.22 12.22 0.1K
14:46 12.03 12.03 12.03 12.03 0.0K
14:56 12.40 12.40 12.40 12.40 0.0K
14:57 12.35 12.35 12.35 12.35 0.0K
14:58 12.40 12.40 12.40 12.40 0.0K
15:06 12.40 12.40 12.40 12.40 0.0K
15:09 12.40 12.40 12.40 12.40 0.1K
15:10 12.35 12.35 12.35 12.35 0.1K
15:12 12.35 12.35 12.00 12.04 0.1K
15:13 12.16 12.16 12.16 12.16 0.1K
15:35 12.20 12.20 12.20 12.20 0.0K
15:55 12.30 12.30 12.30 12.30 0.0K
15:59 0.63 0.63 0.62 0.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available