13.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.00 | 12.00 | 12.00 | 12.00 | 7.1K |
10:07 | 12.12 | 12.12 | 12.12 | 12.12 | 0.5K |
12:23 | 12.59 | 12.59 | 12.59 | 12.59 | 0.2K |
13:16 | 12.30 | 12.30 | 12.30 | 12.30 | 0.9K |
14:34 | 12.30 | 12.30 | 12.30 | 12.30 | 0.5K |
15:43 | 12.50 | 12.50 | 12.50 | 12.50 | 0.4K |
15:59 | 12.58 | 12.58 | 12.50 | 12.50 | 4.2K |