1,570.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.9K |
| 09:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 09:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 10:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.4K |
| 10:15 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:35 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.8K |
| 11:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.4K |
| 12:30 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.4K |
| 12:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 13:50 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.5K |
| 14:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 14:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.6K |
| 14:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 15:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 15:15 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.2K |
| 15:20 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 0.3K |
| 15:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.1K |