1,585.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,480.00 | 3,470.00 | 3,480.00 | 3.8K |
| 09:05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 09:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.3K |
| 10:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 10:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 11:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 11:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 13:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 13:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 14:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 15:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.3K |