1,559.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.8K |
| 09:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.8K |
| 10:10 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 11:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:25 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 12:35 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.3K |
| 12:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 13:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:10 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.2K |
| 14:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 15:00 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 15:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.3K |
| 15:20 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.4K |
| 15:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.2K |