1,555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 09:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 10:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 12:30 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 0.4K |
| 12:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.4K |
| 12:50 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.3K |
| 13:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 13:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:25 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.4K |
| 13:45 | 3,910.00 | 3,915.00 | 3,905.00 | 3,915.00 | 0.9K |
| 14:00 | 3,905.00 | 3,915.00 | 3,905.00 | 3,915.00 | 0.6K |
| 14:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 14:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 15:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 15:15 | 3,915.00 | 3,925.00 | 3,915.00 | 3,925.00 | 1.1K |
| 15:20 | 3,920.00 | 3,930.00 | 3,920.00 | 3,925.00 | 1.5K |
| 15:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.7K |