Tokyo Electron Device

2760
🏛️ japan →
2,869.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,512.00 2,528.00 2,511.00 2,528.00 13.5K
09:05 2,528.00 2,544.00 2,525.00 2,541.00 11.4K
09:10 2,539.00 2,550.00 2,539.00 2,549.00 6.0K
09:15 2,551.00 2,560.00 2,551.00 2,552.00 4.9K
09:20 2,550.00 2,557.00 2,544.00 2,557.00 3.8K
09:25 2,555.00 2,558.00 2,550.00 2,558.00 2.3K
09:30 2,559.00 2,575.00 2,559.00 2,575.00 5.7K
09:35 2,575.00 2,575.00 2,568.00 2,568.00 2.7K
09:40 2,563.00 2,568.00 2,562.00 2,566.00 9.5K
09:45 2,568.00 2,574.00 2,568.00 2,574.00 1.4K
09:50 2,574.00 2,575.00 2,574.00 2,575.00 0.6K
09:55 2,577.00 2,577.00 2,573.00 2,576.00 1.9K
10:00 2,576.00 2,582.00 2,576.00 2,582.00 2.2K
10:05 2,584.00 2,584.00 2,580.00 2,582.00 3.2K
10:10 2,582.00 2,592.00 2,582.00 2,590.00 3.5K
10:15 2,589.00 2,600.00 2,589.00 2,596.00 4.1K
10:20 2,596.00 2,597.00 2,593.00 2,595.00 1.9K
10:25 2,595.00 2,597.00 2,594.00 2,596.00 2.4K
10:30 2,595.00 2,598.00 2,593.00 2,595.00 3.4K
10:35 2,592.00 2,609.00 2,592.00 2,604.00 7.5K
10:40 2,604.00 2,608.00 2,602.00 2,608.00 3.9K
10:45 2,605.00 2,607.00 2,602.00 2,603.00 4.9K
10:50 2,600.00 2,603.00 2,600.00 2,603.00 1.0K
10:55 2,603.00 2,609.00 2,603.00 2,606.00 3.9K
11:00 2,605.00 2,616.00 2,605.00 2,616.00 13.1K
11:05 2,615.00 2,615.00 2,612.00 2,612.00 1.3K
11:10 2,613.00 2,614.00 2,609.00 2,609.00 1.2K
11:15 2,610.00 2,613.00 2,609.00 2,610.00 2.2K
11:20 2,611.00 2,611.00 2,608.00 2,610.00 1.5K
11:25 2,609.00 2,619.00 2,609.00 2,618.00 3.4K
12:30 2,618.00 2,621.00 2,615.00 2,617.00 13.5K
12:35 2,617.00 2,617.00 2,613.00 2,616.00 3.2K
12:40 2,614.00 2,614.00 2,605.00 2,609.00 2.6K
12:45 2,613.00 2,616.00 2,609.00 2,613.00 1.8K
12:50 2,616.00 2,616.00 2,609.00 2,616.00 19.5K
12:55 2,619.00 2,621.00 2,617.00 2,619.00 2.6K
13:00 2,620.00 2,621.00 2,614.00 2,614.00 2.2K
13:05 2,616.00 2,616.00 2,615.00 2,616.00 1.0K
13:10 2,614.00 2,617.00 2,613.00 2,613.00 4.6K
13:15 2,614.00 2,614.00 2,612.00 2,612.00 0.8K
13:20 2,610.00 2,613.00 2,609.00 2,613.00 2.0K
13:25 2,613.00 2,615.00 2,612.00 2,612.00 1.7K
13:30 2,613.00 2,613.00 2,611.00 2,611.00 1.1K
13:35 2,609.00 2,612.00 2,607.00 2,612.00 5.7K
13:40 2,613.00 2,614.00 2,613.00 2,613.00 1.6K
13:45 2,614.00 2,617.00 2,614.00 2,617.00 2.0K
13:50 2,618.00 2,619.00 2,618.00 2,619.00 2.0K
13:55 2,618.00 2,623.00 2,618.00 2,620.00 5.6K
14:00 2,620.00 2,622.00 2,620.00 2,622.00 3.3K
14:05 2,623.00 2,623.00 2,617.00 2,617.00 3.0K
14:10 2,617.00 2,619.00 2,616.00 2,618.00 2.7K
14:15 2,618.00 2,618.00 2,613.00 2,614.00 3.4K
14:20 2,615.00 2,617.00 2,614.00 2,615.00 2.5K
14:25 2,615.00 2,617.00 2,615.00 2,617.00 0.4K
14:30 2,617.00 2,628.00 2,616.00 2,628.00 7.1K
14:35 2,627.00 2,628.00 2,624.00 2,624.00 2.4K
14:40 2,624.00 2,624.00 2,622.00 2,622.00 2.5K
14:45 2,623.00 2,626.00 2,623.00 2,625.00 2.3K
14:50 2,623.00 2,627.00 2,621.00 2,627.00 3.9K
14:55 2,627.00 2,627.00 2,623.00 2,623.00 5.1K
15:00 2,622.00 2,622.00 2,614.00 2,614.00 2.5K
15:05 2,610.00 2,612.00 2,607.00 2,608.00 3.7K
15:10 2,610.00 2,611.00 2,609.00 2,611.00 3.9K
15:15 2,610.00 2,611.00 2,610.00 2,610.00 1.9K
15:20 2,610.00 2,611.00 2,608.00 2,609.00 1.7K
15:30 2,618.00 2,618.00 2,618.00 2,618.00 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available