10,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,278.00 | 9,278.00 | 9,165.00 | 9,234.00 | 35.8K |
| 09:05 | 9,259.00 | 9,301.00 | 9,253.00 | 9,300.00 | 14.6K |
| 09:10 | 9,310.00 | 9,456.00 | 9,310.00 | 9,448.00 | 40.6K |
| 09:15 | 9,448.00 | 9,521.00 | 9,445.00 | 9,477.00 | 47.3K |
| 09:20 | 9,471.00 | 9,474.00 | 9,426.00 | 9,460.00 | 15.1K |
| 09:25 | 9,470.00 | 9,475.00 | 9,424.00 | 9,451.00 | 9.0K |
| 09:30 | 9,463.00 | 9,520.00 | 9,448.00 | 9,519.00 | 18.9K |
| 09:35 | 9,522.00 | 9,524.00 | 9,481.00 | 9,508.00 | 14.7K |
| 09:40 | 9,510.00 | 9,522.00 | 9,493.00 | 9,520.00 | 16.2K |
| 09:45 | 9,520.00 | 9,548.00 | 9,488.00 | 9,536.00 | 16.4K |
| 09:50 | 9,536.00 | 9,536.00 | 9,502.00 | 9,526.00 | 11.4K |
| 09:55 | 9,526.00 | 9,538.00 | 9,517.00 | 9,520.00 | 6.9K |
| 10:00 | 9,521.00 | 9,540.00 | 9,506.00 | 9,540.00 | 11.9K |
| 10:05 | 9,550.00 | 9,554.00 | 9,524.00 | 9,548.00 | 13.8K |
| 10:10 | 9,539.00 | 9,554.00 | 9,539.00 | 9,546.00 | 5.5K |
| 10:15 | 9,551.00 | 9,571.00 | 9,546.00 | 9,571.00 | 17.1K |
| 10:20 | 9,573.00 | 9,598.00 | 9,562.00 | 9,566.00 | 19.8K |
| 10:25 | 9,545.00 | 9,545.00 | 9,503.00 | 9,537.00 | 31.4K |
| 10:30 | 9,536.00 | 9,555.00 | 9,536.00 | 9,555.00 | 4.5K |
| 10:35 | 9,552.00 | 9,565.00 | 9,547.00 | 9,557.00 | 5.8K |
| 10:40 | 9,550.00 | 9,557.00 | 9,544.00 | 9,544.00 | 2.8K |
| 10:45 | 9,548.00 | 9,565.00 | 9,543.00 | 9,560.00 | 8.8K |
| 10:50 | 9,562.00 | 9,580.00 | 9,552.00 | 9,574.00 | 8.7K |
| 10:55 | 9,576.00 | 9,580.00 | 9,554.00 | 9,560.00 | 5.9K |
| 11:00 | 9,567.00 | 9,582.00 | 9,553.00 | 9,578.00 | 5.7K |
| 11:05 | 9,582.00 | 9,586.00 | 9,575.00 | 9,575.00 | 9.3K |
| 11:10 | 9,570.00 | 9,594.00 | 9,570.00 | 9,594.00 | 3.8K |
| 11:15 | 9,595.00 | 9,599.00 | 9,591.00 | 9,591.00 | 6.2K |
| 11:20 | 9,594.00 | 9,597.00 | 9,581.00 | 9,581.00 | 3.0K |
| 11:25 | 9,591.00 | 9,591.00 | 9,581.00 | 9,591.00 | 5.1K |
| 11:30 | 9,593.00 | 9,593.00 | 9,593.00 | 9,593.00 | 0.9K |
| 12:30 | 9,593.00 | 9,664.00 | 9,593.00 | 9,653.00 | 43.0K |
| 12:35 | 9,655.00 | 9,655.00 | 9,615.00 | 9,630.00 | 8.4K |
| 12:40 | 9,624.00 | 9,633.00 | 9,596.00 | 9,596.00 | 9.4K |
| 12:45 | 9,593.00 | 9,600.00 | 9,571.00 | 9,594.00 | 8.5K |
| 12:50 | 9,584.00 | 9,588.00 | 9,574.00 | 9,588.00 | 10.7K |
| 12:55 | 9,588.00 | 9,597.00 | 9,560.00 | 9,560.00 | 7.3K |
| 13:00 | 9,557.00 | 9,573.00 | 9,551.00 | 9,568.00 | 5.8K |
| 13:05 | 9,564.00 | 9,564.00 | 9,538.00 | 9,538.00 | 5.7K |
| 13:10 | 9,537.00 | 9,543.00 | 9,528.00 | 9,536.00 | 4.4K |
| 13:15 | 9,535.00 | 9,575.00 | 9,527.00 | 9,575.00 | 6.5K |
| 13:20 | 9,574.00 | 9,630.00 | 9,571.00 | 9,606.00 | 12.9K |
| 13:25 | 9,612.00 | 9,629.00 | 9,610.00 | 9,610.00 | 3.4K |
| 13:30 | 9,615.00 | 9,617.00 | 9,600.00 | 9,612.00 | 2.7K |
| 13:35 | 9,610.00 | 9,619.00 | 9,602.00 | 9,617.00 | 6.5K |
| 13:40 | 9,619.00 | 9,630.00 | 9,619.00 | 9,630.00 | 4.0K |
| 13:45 | 9,630.00 | 9,632.00 | 9,619.00 | 9,632.00 | 5.1K |
| 13:50 | 9,632.00 | 9,646.00 | 9,623.00 | 9,642.00 | 7.6K |
| 13:55 | 9,642.00 | 9,648.00 | 9,635.00 | 9,646.00 | 4.9K |
| 14:00 | 9,653.00 | 9,664.00 | 9,653.00 | 9,656.00 | 9.4K |
| 14:05 | 9,656.00 | 9,656.00 | 9,642.00 | 9,642.00 | 5.7K |
| 14:10 | 9,640.00 | 9,640.00 | 9,607.00 | 9,615.00 | 5.1K |
| 14:15 | 9,614.00 | 9,616.00 | 9,607.00 | 9,614.00 | 6.1K |
| 14:20 | 9,612.00 | 9,620.00 | 9,605.00 | 9,617.00 | 6.6K |
| 14:25 | 9,613.00 | 9,616.00 | 9,561.00 | 9,583.00 | 10.7K |
| 14:30 | 9,582.00 | 9,590.00 | 9,563.00 | 9,576.00 | 8.5K |
| 14:35 | 9,584.00 | 9,596.00 | 9,579.00 | 9,595.00 | 5.2K |
| 14:40 | 9,595.00 | 9,600.00 | 9,577.00 | 9,577.00 | 5.0K |
| 14:45 | 9,568.00 | 9,578.00 | 9,568.00 | 9,570.00 | 5.2K |
| 14:50 | 9,572.00 | 9,576.00 | 9,564.00 | 9,569.00 | 7.2K |
| 14:55 | 9,567.00 | 9,578.00 | 9,562.00 | 9,567.00 | 5.9K |
| 15:00 | 9,567.00 | 9,586.00 | 9,565.00 | 9,578.00 | 8.2K |
| 15:05 | 9,582.00 | 9,583.00 | 9,567.00 | 9,567.00 | 5.7K |
| 15:10 | 9,566.00 | 9,566.00 | 9,545.00 | 9,552.00 | 10.2K |
| 15:15 | 9,553.00 | 9,553.00 | 9,541.00 | 9,546.00 | 10.0K |
| 15:20 | 9,546.00 | 9,549.00 | 9,534.00 | 9,541.00 | 11.3K |
| 15:30 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 77.2K |