10,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,448.00 | 7,448.00 | 7,277.00 | 7,357.00 | 0.2M |
| 2024-12-27 | 7,326.00 | 7,430.00 | 7,300.00 | 7,403.00 | 0.2M |
| 2024-12-26 | 7,211.00 | 7,296.00 | 7,188.00 | 7,284.00 | 0.2M |
| 2024-12-25 | 7,271.00 | 7,285.00 | 7,181.00 | 7,257.00 | 0.1M |
| 2024-12-24 | 7,263.00 | 7,440.00 | 7,227.00 | 7,247.00 | 0.2M |
| 2024-12-23 | 7,126.00 | 7,231.00 | 7,077.00 | 7,231.00 | 0.2M |
| 2024-12-20 | 7,143.00 | 7,179.00 | 7,052.00 | 7,085.00 | 0.4M |
| 2024-12-19 | 7,155.00 | 7,200.00 | 7,060.00 | 7,148.00 | 0.3M |
| 2024-12-18 | 7,182.00 | 7,344.00 | 7,153.00 | 7,317.00 | 0.2M |
| 2024-12-17 | 7,332.00 | 7,444.00 | 7,131.00 | 7,148.00 | 0.3M |
| 2024-12-16 | 7,161.00 | 7,450.00 | 7,089.00 | 7,222.00 | 0.3M |
| 2024-12-13 | 7,187.00 | 7,250.00 | 7,128.00 | 7,157.00 | 0.3M |
| 2024-12-12 | 7,434.00 | 7,450.00 | 7,292.00 | 7,330.00 | 0.3M |
| 2024-12-11 | 7,287.00 | 7,306.00 | 7,217.00 | 7,291.00 | 0.2M |
| 2024-12-10 | 7,290.00 | 7,400.00 | 7,191.00 | 7,387.00 | 0.3M |
| 2024-12-09 | 7,348.00 | 7,388.00 | 7,177.00 | 7,264.00 | 0.2M |
| 2024-12-06 | 7,400.00 | 7,415.00 | 7,228.00 | 7,300.00 | 0.3M |
| 2024-12-05 | 7,646.00 | 7,679.00 | 7,451.00 | 7,474.00 | 0.3M |
| 2024-12-04 | 7,576.00 | 7,643.00 | 7,355.00 | 7,422.00 | 0.3M |
| 2024-12-03 | 7,367.00 | 7,620.00 | 7,367.00 | 7,579.00 | 0.4M |
| 2024-12-02 | 7,205.00 | 7,392.00 | 7,145.00 | 7,245.00 | 0.3M |
| 2024-11-29 | 7,220.00 | 7,310.00 | 7,142.00 | 7,197.00 | 0.2M |
| 2024-11-28 | 7,285.00 | 7,474.00 | 7,163.00 | 7,317.00 | 0.4M |
| 2024-11-27 | 7,351.00 | 7,450.00 | 7,282.00 | 7,361.00 | 0.2M |
| 2024-11-26 | 7,585.00 | 7,606.00 | 7,298.00 | 7,381.00 | 0.3M |
| 2024-11-25 | 7,783.00 | 7,783.00 | 7,513.00 | 7,589.00 | 0.3M |
| 2024-11-22 | 7,705.00 | 7,781.00 | 7,643.00 | 7,692.00 | 0.2M |
| 2024-11-21 | 7,721.00 | 7,855.00 | 7,536.00 | 7,649.00 | 0.2M |
| 2024-11-20 | 7,856.00 | 7,933.00 | 7,659.00 | 7,714.00 | 0.2M |
| 2024-11-19 | 7,700.00 | 7,800.00 | 7,677.00 | 7,777.00 | 0.2M |
| 2024-11-18 | 7,579.00 | 7,783.00 | 7,577.00 | 7,695.00 | 0.3M |
| 2024-11-15 | 7,850.00 | 7,924.00 | 7,722.00 | 7,779.00 | 0.3M |
| 2024-11-14 | 7,900.00 | 7,963.00 | 7,718.00 | 7,718.00 | 0.5M |
| 2024-11-13 | 8,242.00 | 8,254.00 | 7,850.00 | 7,882.00 | 0.5M |
| 2024-11-12 | 8,409.00 | 8,425.00 | 8,145.00 | 8,216.00 | 0.4M |
| 2024-11-11 | 8,640.00 | 8,717.00 | 8,355.00 | 8,433.00 | 0.4M |
| 2024-11-08 | 8,967.00 | 9,036.00 | 8,640.00 | 8,640.00 | 0.4M |
| 2024-11-07 | 9,076.00 | 9,076.00 | 8,620.00 | 8,890.00 | 0.4M |
| 2024-11-06 | 8,900.00 | 9,075.00 | 8,831.00 | 8,926.00 | 0.5M |
| 2024-11-05 | 9,000.00 | 9,283.00 | 8,733.00 | 8,923.00 | 1.3M |
| 2024-11-01 | 8,200.00 | 8,365.00 | 8,110.00 | 8,156.00 | 0.8M |
| 2024-10-31 | 8,346.00 | 8,595.00 | 8,316.00 | 8,521.00 | 0.7M |
| 2024-10-30 | 8,154.00 | 8,516.00 | 8,146.00 | 8,420.00 | 0.6M |
| 2024-10-29 | 7,975.00 | 8,166.00 | 7,938.00 | 8,139.00 | 0.3M |
| 2024-10-28 | 7,698.00 | 8,068.00 | 7,654.00 | 8,030.00 | 0.4M |
| 2024-10-25 | 7,698.00 | 7,750.00 | 7,598.00 | 7,657.00 | 0.4M |
| 2024-10-24 | 7,610.00 | 7,883.00 | 7,601.00 | 7,704.00 | 0.3M |
| 2024-10-23 | 7,821.00 | 7,858.00 | 7,700.00 | 7,729.00 | 0.3M |
| 2024-10-22 | 7,900.00 | 7,920.00 | 7,666.00 | 7,768.00 | 0.2M |
| 2024-10-21 | 7,822.00 | 7,990.00 | 7,766.00 | 7,888.00 | 0.3M |
| 2024-10-18 | 7,857.00 | 7,935.00 | 7,720.00 | 7,832.00 | 0.4M |
| 2024-10-17 | 7,920.00 | 7,920.00 | 7,704.00 | 7,739.00 | 0.4M |
| 2024-10-16 | 7,990.00 | 7,991.00 | 7,701.00 | 7,887.00 | 0.6M |
| 2024-10-15 | 8,128.00 | 8,439.00 | 8,109.00 | 8,404.00 | 0.6M |
| 2024-10-11 | 7,944.00 | 8,061.00 | 7,892.00 | 7,913.00 | 0.2M |
| 2024-10-10 | 8,050.00 | 8,068.00 | 7,894.00 | 7,939.00 | 0.2M |
| 2024-10-09 | 8,050.00 | 8,085.00 | 7,910.00 | 7,960.00 | 0.3M |
| 2024-10-08 | 7,957.00 | 8,070.00 | 7,826.00 | 7,870.00 | 0.3M |
| 2024-10-07 | 8,300.00 | 8,340.00 | 7,950.00 | 7,972.00 | 0.7M |
| 2024-10-04 | 8,050.00 | 8,135.00 | 8,009.00 | 8,064.00 | 0.3M |
| 2024-10-03 | 8,031.00 | 8,184.00 | 7,989.00 | 8,059.00 | 0.7M |
| 2024-10-02 | 7,698.00 | 7,799.00 | 7,672.00 | 7,742.00 | 0.3M |
| 2024-10-01 | 7,624.00 | 7,951.00 | 7,619.00 | 7,946.00 | 0.4M |
| 2024-09-30 | 7,570.00 | 7,776.00 | 7,550.00 | 7,550.00 | 0.4M |
| 2024-09-27 | 7,800.00 | 7,988.00 | 7,710.00 | 7,914.00 | 0.7M |
| 2024-09-26 | 7,433.00 | 7,748.00 | 7,428.00 | 7,697.00 | 0.6M |
| 2024-09-25 | 7,201.00 | 7,350.00 | 7,201.00 | 7,260.00 | 0.3M |
| 2024-09-24 | 7,509.00 | 7,526.00 | 7,228.00 | 7,262.00 | 0.4M |
| 2024-09-20 | 7,375.00 | 7,526.00 | 7,335.00 | 7,433.00 | 0.5M |
| 2024-09-19 | 7,300.00 | 7,350.00 | 7,108.00 | 7,126.00 | 0.7M |
| 2024-09-18 | 7,158.00 | 7,170.00 | 7,015.00 | 7,155.00 | 0.3M |
| 2024-09-17 | 7,266.00 | 7,272.00 | 6,965.00 | 7,032.00 | 0.5M |
| 2024-09-13 | 7,195.00 | 7,388.00 | 7,184.00 | 7,295.00 | 0.4M |
| 2024-09-12 | 7,416.00 | 7,434.00 | 7,156.00 | 7,215.00 | 0.6M |
| 2024-09-11 | 6,922.00 | 7,129.00 | 6,910.00 | 6,994.00 | 0.5M |
| 2024-09-10 | 6,873.00 | 7,040.00 | 6,734.00 | 6,906.00 | 0.5M |
| 2024-09-09 | 6,580.00 | 6,879.00 | 6,468.00 | 6,807.00 | 1.0M |
| 2024-09-06 | 7,180.00 | 7,184.00 | 6,856.00 | 6,980.00 | 0.6M |
| 2024-09-05 | 7,301.00 | 7,417.00 | 7,007.00 | 7,117.00 | 0.8M |
| 2024-09-04 | 7,660.00 | 7,660.00 | 7,297.00 | 7,363.00 | 0.7M |
| 2024-09-03 | 8,161.00 | 8,229.00 | 8,024.00 | 8,185.00 | 0.3M |
| 2024-09-02 | 8,410.00 | 8,414.00 | 8,150.00 | 8,154.00 | 0.2M |
| 2024-08-30 | 8,314.00 | 8,390.00 | 8,160.00 | 8,230.00 | 0.4M |
| 2024-08-29 | 7,920.00 | 8,326.00 | 7,886.00 | 8,283.00 | 0.5M |
| 2024-08-28 | 8,045.00 | 8,220.00 | 8,005.00 | 8,220.00 | 0.3M |
| 2024-08-27 | 8,033.00 | 8,090.00 | 7,913.00 | 8,045.00 | 0.4M |
| 2024-08-26 | 8,240.00 | 8,280.00 | 8,109.00 | 8,144.00 | 0.3M |
| 2024-08-23 | 8,109.00 | 8,378.00 | 8,062.00 | 8,364.00 | 0.4M |
| 2024-08-22 | 8,305.00 | 8,389.00 | 8,153.00 | 8,258.00 | 0.7M |
| 2024-08-21 | 8,430.00 | 8,586.00 | 8,308.00 | 8,325.00 | 0.7M |
| 2024-08-20 | 8,850.00 | 8,850.00 | 8,522.00 | 8,583.00 | 0.5M |
| 2024-08-19 | 8,720.00 | 8,892.00 | 8,554.00 | 8,554.00 | 0.7M |
| 2024-08-16 | 8,500.00 | 8,747.00 | 8,402.00 | 8,716.00 | 0.9M |
| 2024-08-15 | 7,785.00 | 8,330.00 | 7,782.00 | 8,175.00 | 0.9M |
| 2024-08-14 | 7,836.00 | 7,905.00 | 7,584.00 | 7,785.00 | 0.7M |
| 2024-08-13 | 7,271.00 | 7,536.00 | 7,205.00 | 7,536.00 | 0.8M |
| 2024-08-09 | 7,257.00 | 7,420.00 | 6,933.00 | 7,060.00 | 1.2M |
| 2024-08-08 | 6,972.00 | 7,083.00 | 6,560.00 | 6,912.00 | 1.1M |
| 2024-08-07 | 6,550.00 | 7,420.00 | 6,430.00 | 7,246.00 | 1.5M |
| 2024-08-06 | 7,003.00 | 7,490.00 | 6,134.00 | 6,810.00 | 3.2M |
| 2024-08-05 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.1M |
| 2024-08-02 | 9,319.00 | 9,340.00 | 8,653.00 | 8,653.00 | 1.0M |
| 2024-08-01 | 10,550.00 | 10,830.00 | 10,190.00 | 10,260.00 | 0.8M |
| 2024-07-31 | 9,580.00 | 10,600.00 | 9,564.00 | 10,445.00 | 0.8M |
| 2024-07-30 | 9,895.00 | 9,997.00 | 9,781.00 | 9,941.00 | 0.5M |
| 2024-07-29 | 10,020.00 | 10,260.00 | 9,964.00 | 10,090.00 | 0.5M |
| 2024-07-26 | 9,980.00 | 10,280.00 | 9,802.00 | 10,035.00 | 0.7M |
| 2024-07-25 | 10,695.00 | 10,700.00 | 10,310.00 | 10,345.00 | 0.5M |
| 2024-07-24 | 11,405.00 | 11,630.00 | 11,180.00 | 11,295.00 | 0.3M |
| 2024-07-23 | 11,830.00 | 11,830.00 | 11,390.00 | 11,530.00 | 0.4M |
| 2024-07-22 | 11,485.00 | 11,510.00 | 11,230.00 | 11,280.00 | 0.4M |
| 2024-07-19 | 11,395.00 | 11,925.00 | 11,380.00 | 11,680.00 | 0.6M |
| 2024-07-18 | 11,250.00 | 11,690.00 | 11,230.00 | 11,380.00 | 0.7M |
| 2024-07-17 | 13,170.00 | 13,195.00 | 12,100.00 | 12,150.00 | 0.6M |
| 2024-07-16 | 12,825.00 | 13,115.00 | 12,610.00 | 13,090.00 | 0.3M |
| 2024-07-12 | 12,950.00 | 13,200.00 | 12,735.00 | 12,820.00 | 0.4M |
| 2024-07-11 | 13,750.00 | 13,800.00 | 13,455.00 | 13,490.00 | 0.3M |
| 2024-07-10 | 13,420.00 | 13,580.00 | 13,290.00 | 13,515.00 | 0.4M |
| 2024-07-09 | 13,000.00 | 13,395.00 | 12,920.00 | 13,390.00 | 0.5M |
| 2024-07-08 | 12,845.00 | 12,990.00 | 12,705.00 | 12,740.00 | 0.4M |
| 2024-07-05 | 12,670.00 | 12,740.00 | 12,505.00 | 12,535.00 | 0.2M |
| 2024-07-04 | 12,600.00 | 12,845.00 | 12,540.00 | 12,600.00 | 0.3M |
| 2024-07-03 | 12,300.00 | 12,780.00 | 12,220.00 | 12,595.00 | 0.5M |
| 2024-07-02 | 12,030.00 | 12,215.00 | 12,015.00 | 12,195.00 | 0.2M |
| 2024-07-01 | 12,375.00 | 12,385.00 | 11,990.00 | 12,075.00 | 0.3M |
| 2024-06-28 | 12,340.00 | 12,465.00 | 12,215.00 | 12,295.00 | 0.3M |
| 2024-06-27 | 12,745.00 | 12,745.00 | 12,270.00 | 12,300.00 | 0.4M |
| 2024-06-26 | 12,685.00 | 12,840.00 | 12,595.00 | 12,820.00 | 0.4M |
| 2024-06-25 | 12,320.00 | 12,440.00 | 12,110.00 | 12,425.00 | 0.4M |
| 2024-06-24 | 12,550.00 | 12,775.00 | 12,420.00 | 12,700.00 | 0.3M |
| 2024-06-21 | 12,280.00 | 12,750.00 | 12,155.00 | 12,710.00 | 0.4M |
| 2024-06-20 | 12,385.00 | 12,770.00 | 12,385.00 | 12,730.00 | 0.4M |
| 2024-06-19 | 12,600.00 | 12,860.00 | 12,345.00 | 12,525.00 | 0.5M |
| 2024-06-18 | 11,990.00 | 12,515.00 | 11,950.00 | 12,390.00 | 0.6M |
| 2024-06-17 | 11,890.00 | 11,950.00 | 11,600.00 | 11,825.00 | 0.3M |
| 2024-06-14 | 11,840.00 | 12,075.00 | 11,755.00 | 11,985.00 | 0.4M |
| 2024-06-13 | 11,900.00 | 11,950.00 | 11,655.00 | 11,875.00 | 0.3M |
| 2024-06-12 | 11,630.00 | 11,760.00 | 11,485.00 | 11,760.00 | 0.3M |
| 2024-06-11 | 11,625.00 | 11,895.00 | 11,530.00 | 11,610.00 | 0.5M |
| 2024-06-10 | 10,825.00 | 11,325.00 | 10,780.00 | 11,325.00 | 0.3M |
| 2024-06-07 | 10,900.00 | 10,990.00 | 10,755.00 | 10,775.00 | 0.2M |
| 2024-06-06 | 10,890.00 | 10,910.00 | 10,710.00 | 10,800.00 | 0.4M |
| 2024-06-05 | 10,685.00 | 10,760.00 | 10,295.00 | 10,355.00 | 0.3M |
| 2024-06-04 | 11,050.00 | 11,140.00 | 10,785.00 | 10,840.00 | 0.3M |
| 2024-06-03 | 11,270.00 | 11,295.00 | 10,935.00 | 11,145.00 | 0.3M |
| 2024-05-31 | 11,080.00 | 11,180.00 | 10,835.00 | 11,175.00 | 0.3M |
| 2024-05-30 | 11,010.00 | 11,160.00 | 10,860.00 | 11,095.00 | 0.3M |
| 2024-05-29 | 11,325.00 | 11,530.00 | 11,195.00 | 11,220.00 | 0.3M |
| 2024-05-28 | 11,160.00 | 11,335.00 | 11,065.00 | 11,325.00 | 0.3M |
| 2024-05-27 | 11,250.00 | 11,440.00 | 11,160.00 | 11,225.00 | 0.2M |
| 2024-05-24 | 11,400.00 | 11,540.00 | 11,100.00 | 11,100.00 | 0.4M |
| 2024-05-23 | 11,320.00 | 11,555.00 | 11,200.00 | 11,555.00 | 0.7M |
| 2024-05-22 | 10,875.00 | 10,975.00 | 10,690.00 | 10,780.00 | 0.3M |
| 2024-05-21 | 10,700.00 | 11,220.00 | 10,690.00 | 11,015.00 | 0.4M |
| 2024-05-20 | 10,780.00 | 10,860.00 | 10,600.00 | 10,665.00 | 0.2M |
| 2024-05-17 | 11,080.00 | 11,100.00 | 10,740.00 | 10,815.00 | 0.3M |
| 2024-05-16 | 11,250.00 | 11,440.00 | 11,050.00 | 11,085.00 | 0.4M |
| 2024-05-15 | 11,450.00 | 11,450.00 | 10,730.00 | 10,730.00 | 0.4M |
| 2024-05-14 | 11,480.00 | 11,490.00 | 10,520.00 | 10,995.00 | 0.7M |
| 2024-05-13 | 11,730.00 | 11,730.00 | 10,985.00 | 11,400.00 | 0.7M |
| 2024-05-10 | 10,470.00 | 10,820.00 | 10,420.00 | 10,660.00 | 0.6M |
| 2024-05-09 | 10,610.00 | 10,895.00 | 10,610.00 | 10,770.00 | 0.2M |
| 2024-05-08 | 10,900.00 | 10,955.00 | 10,755.00 | 10,855.00 | 0.2M |
| 2024-05-07 | 10,585.00 | 10,920.00 | 10,465.00 | 10,920.00 | 0.6M |
| 2024-05-02 | 10,340.00 | 10,415.00 | 10,195.00 | 10,285.00 | 0.5M |
| 2024-05-01 | 10,410.00 | 10,720.00 | 10,360.00 | 10,640.00 | 0.4M |
| 2024-04-30 | 10,560.00 | 10,620.00 | 10,390.00 | 10,500.00 | 0.3M |
| 2024-04-26 | 10,615.00 | 10,635.00 | 10,290.00 | 10,525.00 | 0.3M |
| 2024-04-25 | 10,420.00 | 10,700.00 | 10,230.00 | 10,295.00 | 0.4M |
| 2024-04-24 | 10,450.00 | 10,750.00 | 10,380.00 | 10,715.00 | 0.4M |
| 2024-04-23 | 10,450.00 | 10,520.00 | 9,961.00 | 10,150.00 | 0.4M |
| 2024-04-22 | 10,470.00 | 10,630.00 | 10,005.00 | 10,220.00 | 0.6M |
| 2024-04-19 | 10,905.00 | 11,135.00 | 10,560.00 | 10,770.00 | 0.5M |
| 2024-04-18 | 11,035.00 | 11,595.00 | 10,835.00 | 11,505.00 | 0.3M |
| 2024-04-17 | 11,315.00 | 11,550.00 | 11,145.00 | 11,335.00 | 0.3M |
| 2024-04-16 | 11,460.00 | 11,525.00 | 11,095.00 | 11,185.00 | 0.3M |
| 2024-04-15 | 11,510.00 | 11,655.00 | 11,470.00 | 11,625.00 | 0.3M |
| 2024-04-12 | 11,890.00 | 12,030.00 | 11,645.00 | 11,810.00 | 0.3M |
| 2024-04-11 | 11,560.00 | 11,730.00 | 11,415.00 | 11,675.00 | 0.2M |
| 2024-04-10 | 11,560.00 | 11,700.00 | 11,500.00 | 11,560.00 | 0.3M |
| 2024-04-09 | 11,560.00 | 11,735.00 | 11,460.00 | 11,680.00 | 0.3M |
| 2024-04-08 | 11,555.00 | 11,640.00 | 11,325.00 | 11,545.00 | 0.4M |
| 2024-04-05 | 11,500.00 | 11,675.00 | 11,340.00 | 11,405.00 | 0.3M |
| 2024-04-04 | 11,550.00 | 12,090.00 | 11,480.00 | 11,900.00 | 0.4M |
| 2024-04-03 | 11,450.00 | 11,625.00 | 11,240.00 | 11,485.00 | 0.3M |
| 2024-04-02 | 11,675.00 | 11,800.00 | 11,510.00 | 11,680.00 | 0.3M |
| 2024-04-01 | 12,175.00 | 12,195.00 | 11,415.00 | 11,415.00 | 0.5M |
| 2024-03-29 | 11,775.00 | 12,185.00 | 11,585.00 | 12,175.00 | 0.4M |
| 2024-03-28 | 11,750.00 | 11,945.00 | 11,625.00 | 11,685.00 | 0.3M |
| 2024-03-27 | 11,970.00 | 12,055.00 | 11,790.00 | 11,955.00 | 0.3M |
| 2024-03-26 | 11,990.00 | 12,330.00 | 11,920.00 | 11,980.00 | 0.3M |
| 2024-03-25 | 12,045.00 | 12,110.00 | 11,960.00 | 12,015.00 | 0.3M |
| 2024-03-22 | 11,690.00 | 12,195.00 | 11,690.00 | 12,135.00 | 0.8M |
| 2024-03-21 | 11,500.00 | 11,680.00 | 11,215.00 | 11,610.00 | 0.6M |
| 2024-03-19 | 11,175.00 | 11,300.00 | 10,935.00 | 11,150.00 | 0.5M |
| 2024-03-18 | 11,105.00 | 11,365.00 | 11,045.00 | 11,310.00 | 0.4M |
| 2024-03-15 | 11,155.00 | 11,160.00 | 10,820.00 | 11,010.00 | 0.5M |
| 2024-03-14 | 11,280.00 | 11,410.00 | 10,860.00 | 11,185.00 | 0.7M |
| 2024-03-13 | 11,930.00 | 12,065.00 | 11,385.00 | 11,580.00 | 0.5M |
| 2024-03-12 | 11,120.00 | 11,685.00 | 11,015.00 | 11,435.00 | 0.6M |
| 2024-03-11 | 11,225.00 | 11,620.00 | 11,125.00 | 11,420.00 | 0.7M |
| 2024-03-08 | 12,640.00 | 12,695.00 | 12,085.00 | 12,250.00 | 0.7M |
| 2024-03-07 | 12,500.00 | 12,670.00 | 12,045.00 | 12,340.00 | 1.0M |
| 2024-03-06 | 11,550.00 | 12,455.00 | 11,500.00 | 12,390.00 | 1.1M |
| 2024-03-05 | 11,390.00 | 11,745.00 | 11,195.00 | 11,695.00 | 0.5M |
| 2024-03-04 | 11,420.00 | 11,735.00 | 11,420.00 | 11,510.00 | 0.8M |
| 2024-03-01 | 10,385.00 | 11,140.00 | 10,320.00 | 11,120.00 | 0.8M |
| 2024-02-29 | 9,960.00 | 10,260.00 | 9,950.00 | 10,225.00 | 0.3M |
| 2024-02-28 | 10,120.00 | 10,350.00 | 10,080.00 | 10,090.00 | 0.2M |
| 2024-02-27 | 10,330.00 | 10,370.00 | 10,150.00 | 10,280.00 | 0.3M |
| 2024-02-26 | 10,300.00 | 10,370.00 | 10,090.00 | 10,225.00 | 0.4M |
| 2024-02-22 | 9,950.00 | 10,105.00 | 9,748.00 | 10,100.00 | 0.6M |
| 2024-02-21 | 9,577.00 | 9,669.00 | 9,481.00 | 9,599.00 | 0.3M |
| 2024-02-20 | 9,591.00 | 9,782.00 | 9,591.00 | 9,631.00 | 0.3M |
| 2024-02-19 | 9,768.00 | 9,854.00 | 9,607.00 | 9,696.00 | 0.4M |
| 2024-02-16 | 10,280.00 | 10,385.00 | 9,810.00 | 9,886.00 | 0.7M |
| 2024-02-15 | 10,165.00 | 10,315.00 | 10,015.00 | 10,155.00 | 0.5M |
| 2024-02-14 | 9,659.00 | 10,045.00 | 9,615.00 | 9,926.00 | 0.4M |
| 2024-02-13 | 9,925.00 | 9,959.00 | 9,726.00 | 9,959.00 | 0.4M |
| 2024-02-09 | 9,769.00 | 9,933.00 | 9,590.00 | 9,636.00 | 0.4M |
| 2024-02-08 | 9,580.00 | 9,955.00 | 9,526.00 | 9,814.00 | 0.7M |
| 2024-02-07 | 9,590.00 | 9,590.00 | 9,396.00 | 9,486.00 | 0.6M |
| 2024-02-06 | 9,770.00 | 9,978.00 | 9,598.00 | 9,678.00 | 1.4M |
| 2024-02-05 | 10,390.00 | 10,630.00 | 10,010.00 | 10,285.00 | 0.8M |
| 2024-02-02 | 9,901.00 | 10,245.00 | 9,868.00 | 10,190.00 | 0.7M |
| 2024-02-01 | 9,540.00 | 9,815.00 | 9,522.00 | 9,751.00 | 0.4M |
| 2024-01-31 | 9,470.00 | 9,682.00 | 9,432.00 | 9,682.00 | 0.4M |
| 2024-01-30 | 9,800.00 | 9,843.00 | 9,682.00 | 9,728.00 | 0.4M |
| 2024-01-29 | 9,460.00 | 9,706.00 | 9,380.00 | 9,603.00 | 0.4M |
| 2024-01-26 | 9,820.00 | 9,870.00 | 9,531.00 | 9,601.00 | 0.7M |
| 2024-01-25 | 10,220.00 | 10,350.00 | 10,020.00 | 10,150.00 | 0.5M |
| 2024-01-24 | 10,000.00 | 10,190.00 | 9,861.00 | 10,110.00 | 0.5M |
| 2024-01-23 | 9,965.00 | 10,280.00 | 9,860.00 | 9,952.00 | 0.6M |
| 2024-01-22 | 10,190.00 | 10,455.00 | 9,955.00 | 10,010.00 | 0.9M |
| 2024-01-19 | 9,500.00 | 9,853.00 | 9,482.00 | 9,853.00 | 0.7M |
| 2024-01-18 | 9,084.00 | 9,186.00 | 9,048.00 | 9,127.00 | 0.3M |
| 2024-01-17 | 9,300.00 | 9,456.00 | 9,028.00 | 9,034.00 | 0.5M |
| 2024-01-16 | 9,298.00 | 9,298.00 | 9,160.00 | 9,229.00 | 0.3M |
| 2024-01-15 | 9,040.00 | 9,299.00 | 9,036.00 | 9,277.00 | 0.3M |
| 2024-01-12 | 9,045.00 | 9,153.00 | 8,977.00 | 9,027.00 | 0.4M |
| 2024-01-11 | 9,050.00 | 9,066.00 | 8,920.00 | 9,066.00 | 0.4M |
| 2024-01-10 | 8,890.00 | 9,190.00 | 8,835.00 | 9,048.00 | 0.8M |
| 2024-01-09 | 8,374.00 | 8,784.00 | 8,374.00 | 8,764.00 | 0.6M |
| 2024-01-05 | 8,219.00 | 8,281.00 | 8,128.00 | 8,159.00 | 0.4M |
| 2024-01-04 | 8,260.00 | 8,414.00 | 8,105.00 | 8,326.00 | 0.7M |