Tokyo Seimitsu

7729
🏛️ japan →
10,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,999.00 10,065.00 9,858.00 9,890.00 161.3K
09:10 9,892.00 9,900.00 9,795.00 9,812.00 36.8K
09:15 9,824.00 9,912.00 9,817.00 9,896.00 23.1K
09:20 9,904.00 9,937.00 9,881.00 9,910.00 15.0K
09:25 9,902.00 9,932.00 9,889.00 9,932.00 8.0K
09:30 9,937.00 9,994.00 9,937.00 9,984.00 15.0K
09:35 9,979.00 9,995.00 9,972.00 9,995.00 10.7K
09:40 9,997.00 10,015.00 9,980.00 9,991.00 22.8K
09:45 9,983.00 9,990.00 9,965.00 9,976.00 7.8K
09:50 9,974.00 9,981.00 9,952.00 9,956.00 8.6K
09:55 9,959.00 9,976.00 9,956.00 9,968.00 8.4K
10:00 9,965.00 9,972.00 9,933.00 9,972.00 5.8K
10:05 9,972.00 10,025.00 9,972.00 10,015.00 18.8K
10:10 10,020.00 10,035.00 10,020.00 10,035.00 10.6K
10:15 10,030.00 10,040.00 10,010.00 10,035.00 11.4K
10:20 10,040.00 10,065.00 10,035.00 10,055.00 14.0K
10:25 10,065.00 10,065.00 10,035.00 10,040.00 7.0K
10:30 10,040.00 10,065.00 10,015.00 10,015.00 6.4K
10:35 10,030.00 10,035.00 9,989.00 9,998.00 11.5K
10:40 9,998.00 10,000.00 9,958.00 9,958.00 6.9K
10:45 9,962.00 9,988.00 9,951.00 9,968.00 8.8K
10:50 9,965.00 9,987.00 9,964.00 9,987.00 7.7K
10:55 9,987.00 9,996.00 9,978.00 9,996.00 6.2K
11:00 10,000.00 10,045.00 10,000.00 10,045.00 12.9K
11:05 10,040.00 10,045.00 10,025.00 10,035.00 10.4K
11:10 10,035.00 10,050.00 10,030.00 10,035.00 7.5K
11:15 10,030.00 10,045.00 10,030.00 10,035.00 4.3K
11:20 10,035.00 10,045.00 10,030.00 10,045.00 6.7K
11:25 10,045.00 10,075.00 10,035.00 10,075.00 14.4K
11:30 10,075.00 10,075.00 10,075.00 10,075.00 1.0K
12:30 10,075.00 10,080.00 10,015.00 10,030.00 32.4K
12:35 10,025.00 10,030.00 9,984.00 10,015.00 11.6K
12:40 10,025.00 10,065.00 10,010.00 10,065.00 17.3K
12:45 10,085.00 10,145.00 10,075.00 10,115.00 26.4K
12:50 10,115.00 10,145.00 10,095.00 10,110.00 17.5K
12:55 10,110.00 10,115.00 10,075.00 10,115.00 7.6K
13:00 10,120.00 10,120.00 10,000.00 10,030.00 18.7K
13:05 10,025.00 10,070.00 10,015.00 10,035.00 15.2K
13:10 10,025.00 10,060.00 10,010.00 10,020.00 20.8K
13:15 10,020.00 10,025.00 9,900.00 9,917.00 43.2K
13:20 9,900.00 9,967.00 9,900.00 9,929.00 22.3K
13:25 9,940.00 10,050.00 9,932.00 10,040.00 16.1K
13:30 10,030.00 10,090.00 10,020.00 10,065.00 10.6K
13:35 10,055.00 10,060.00 10,020.00 10,035.00 8.4K
13:40 10,045.00 10,105.00 10,045.00 10,080.00 13.3K
13:45 10,075.00 10,120.00 10,055.00 10,120.00 14.7K
13:50 10,110.00 10,125.00 10,085.00 10,125.00 9.6K
13:55 10,120.00 10,150.00 10,110.00 10,140.00 13.6K
14:00 10,135.00 10,140.00 10,105.00 10,120.00 7.3K
14:05 10,125.00 10,145.00 10,115.00 10,145.00 10.0K
14:10 10,155.00 10,180.00 10,155.00 10,175.00 17.4K
14:15 10,170.00 10,175.00 10,150.00 10,165.00 7.0K
14:20 10,165.00 10,200.00 10,160.00 10,195.00 16.1K
14:25 10,195.00 10,215.00 10,185.00 10,195.00 21.8K
14:30 10,180.00 10,205.00 10,180.00 10,185.00 10.1K
14:35 10,180.00 10,195.00 10,175.00 10,185.00 9.0K
14:40 10,190.00 10,190.00 10,130.00 10,130.00 8.0K
14:45 10,135.00 10,150.00 10,125.00 10,130.00 11.1K
14:50 10,140.00 10,140.00 10,130.00 10,140.00 7.4K
14:55 10,140.00 10,140.00 10,100.00 10,115.00 9.6K
15:00 10,115.00 10,130.00 10,110.00 10,120.00 6.4K
15:05 10,125.00 10,140.00 10,115.00 10,130.00 9.4K
15:10 10,135.00 10,145.00 10,115.00 10,130.00 18.8K
15:15 10,130.00 10,145.00 10,125.00 10,145.00 8.5K
15:20 10,145.00 10,150.00 10,105.00 10,105.00 15.5K
15:30 10,140.00 10,140.00 10,140.00 10,140.00 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available