Tokyo Seimitsu

7729
🏛️ japan →
10,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,215.00 10,250.00 10,165.00 10,205.00 47.8K
09:05 10,225.00 10,295.00 10,205.00 10,280.00 18.3K
09:10 10,270.00 10,315.00 10,255.00 10,260.00 16.5K
09:15 10,265.00 10,305.00 10,245.00 10,260.00 15.8K
09:20 10,265.00 10,265.00 10,230.00 10,245.00 8.2K
09:25 10,250.00 10,280.00 10,215.00 10,235.00 8.6K
09:30 10,235.00 10,245.00 10,200.00 10,245.00 12.0K
09:35 10,235.00 10,255.00 10,220.00 10,255.00 3.3K
09:40 10,260.00 10,260.00 10,235.00 10,235.00 4.7K
09:45 10,240.00 10,255.00 10,215.00 10,225.00 2.9K
09:50 10,225.00 10,235.00 10,195.00 10,210.00 5.3K
09:55 10,210.00 10,225.00 10,205.00 10,215.00 3.0K
10:00 10,215.00 10,240.00 10,210.00 10,240.00 2.3K
10:05 10,235.00 10,235.00 10,190.00 10,190.00 3.1K
10:10 10,190.00 10,205.00 10,190.00 10,205.00 1.9K
10:15 10,205.00 10,205.00 10,195.00 10,205.00 1.9K
10:20 10,210.00 10,215.00 10,200.00 10,205.00 3.0K
10:25 10,200.00 10,230.00 10,195.00 10,220.00 5.3K
10:30 10,220.00 10,230.00 10,215.00 10,225.00 1.7K
10:35 10,225.00 10,225.00 10,205.00 10,215.00 3.7K
10:40 10,210.00 10,210.00 10,195.00 10,205.00 2.7K
10:45 10,215.00 10,245.00 10,210.00 10,235.00 4.6K
10:50 10,245.00 10,245.00 10,235.00 10,240.00 1.6K
10:55 10,240.00 10,255.00 10,240.00 10,240.00 3.2K
11:00 10,235.00 10,250.00 10,230.00 10,245.00 2.5K
11:05 10,250.00 10,255.00 10,240.00 10,240.00 2.3K
11:10 10,245.00 10,260.00 10,245.00 10,250.00 1.3K
11:15 10,250.00 10,255.00 10,245.00 10,250.00 1.6K
11:20 10,255.00 10,275.00 10,255.00 10,270.00 2.5K
11:25 10,270.00 10,280.00 10,260.00 10,260.00 3.3K
11:30 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
12:30 10,265.00 10,270.00 10,215.00 10,225.00 10.0K
12:35 10,225.00 10,240.00 10,225.00 10,230.00 3.0K
12:40 10,220.00 10,235.00 10,205.00 10,215.00 2.3K
12:45 10,215.00 10,230.00 10,190.00 10,195.00 7.6K
12:50 10,200.00 10,200.00 10,190.00 10,200.00 1.0K
12:55 10,200.00 10,200.00 10,185.00 10,185.00 3.0K
13:00 10,190.00 10,195.00 10,180.00 10,180.00 4.1K
13:05 10,190.00 10,195.00 10,175.00 10,190.00 2.9K
13:10 10,185.00 10,200.00 10,185.00 10,195.00 3.1K
13:15 10,190.00 10,220.00 10,190.00 10,215.00 4.5K
13:20 10,210.00 10,210.00 10,200.00 10,205.00 2.1K
13:25 10,215.00 10,220.00 10,210.00 10,210.00 3.9K
13:30 10,245.00 10,245.00 10,195.00 10,210.00 8.0K
13:35 10,210.00 10,215.00 10,200.00 10,200.00 1.1K
13:40 10,205.00 10,210.00 10,195.00 10,200.00 1.7K
13:45 10,205.00 10,205.00 10,185.00 10,195.00 2.3K
13:50 10,185.00 10,195.00 10,185.00 10,190.00 2.0K
13:55 10,185.00 10,185.00 10,170.00 10,170.00 1.0K
14:00 10,175.00 10,190.00 10,175.00 10,180.00 4.7K
14:05 10,180.00 10,200.00 10,180.00 10,200.00 1.7K
14:10 10,195.00 10,200.00 10,190.00 10,190.00 1.9K
14:15 10,195.00 10,210.00 10,195.00 10,200.00 2.4K
14:20 10,200.00 10,205.00 10,190.00 10,190.00 3.2K
14:25 10,190.00 10,200.00 10,165.00 10,195.00 9.6K
14:30 10,185.00 10,195.00 10,185.00 10,185.00 1.6K
14:35 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
14:40 10,180.00 10,190.00 10,175.00 10,180.00 3.3K
14:45 10,175.00 10,190.00 10,175.00 10,185.00 2.5K
14:50 10,180.00 10,185.00 10,175.00 10,180.00 3.2K
14:55 10,185.00 10,185.00 10,180.00 10,185.00 1.6K
15:00 10,185.00 10,190.00 10,175.00 10,180.00 3.3K
15:05 10,185.00 10,185.00 10,165.00 10,165.00 3.4K
15:10 10,170.00 10,175.00 10,170.00 10,175.00 2.0K
15:15 10,175.00 10,185.00 10,175.00 10,180.00 4.5K
15:20 10,185.00 10,185.00 10,160.00 10,170.00 9.4K
15:30 10,200.00 10,200.00 10,200.00 10,200.00 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available