Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.00 68.09 68.00 68.00 1.0K
09:48 67.92 67.92 67.58 67.58 0.6K
10:05 67.99 68.00 67.99 68.00 0.5K
10:07 67.73 67.73 67.73 67.73 0.1K
10:12 67.26 67.26 67.26 67.26 0.2K
10:16 67.38 67.40 67.38 67.40 0.4K
10:21 67.18 67.18 67.18 67.18 0.1K
10:24 67.45 67.45 67.37 67.37 0.3K
10:28 67.27 67.27 67.25 67.25 0.8K
11:02 66.79 66.79 66.79 66.79 0.2K
11:09 67.42 67.42 67.42 67.42 0.3K
11:16 67.75 67.75 67.75 67.75 0.1K
11:22 67.94 67.96 67.94 67.96 0.3K
11:36 68.31 68.31 68.31 68.31 0.3K
12:10 68.66 68.66 68.66 68.66 0.2K
12:17 68.57 68.57 68.57 68.57 0.1K
12:19 68.40 68.42 68.40 68.42 0.4K
12:23 68.58 68.58 68.58 68.58 0.5K
12:43 68.31 68.31 68.31 68.31 0.2K
12:45 68.31 68.32 68.31 68.32 0.3K
12:49 68.08 68.40 68.08 68.40 0.5K
12:52 68.10 68.10 68.10 68.10 0.1K
12:57 68.15 68.15 68.15 68.15 0.4K
12:58 68.22 68.22 68.22 68.22 0.2K
13:07 68.08 68.08 68.08 68.08 0.2K
13:16 68.11 68.11 68.11 68.11 0.1K
13:32 68.07 68.07 68.07 68.07 0.1K
13:36 68.01 68.01 68.01 68.01 0.3K
13:39 67.91 67.91 67.91 67.91 0.1K
13:44 67.87 67.87 67.84 67.84 0.6K
13:48 67.86 67.86 67.86 67.86 0.3K
13:59 67.66 67.66 67.66 67.66 0.4K
14:12 67.80 67.80 67.80 67.80 0.4K
14:13 67.71 67.71 67.71 67.71 0.3K
14:41 67.53 67.53 67.53 67.53 0.3K
14:42 67.53 67.53 67.53 67.53 0.3K
14:46 67.55 67.55 67.54 67.55 0.4K
14:50 67.46 67.47 67.45 67.45 0.7K
15:00 67.48 67.48 67.29 67.34 1.2K
15:16 66.98 66.98 66.98 66.98 0.4K
15:19 67.03 67.06 67.03 67.06 0.2K
15:23 67.07 67.07 67.07 67.07 0.2K
15:27 67.18 67.18 67.18 67.18 0.1K
15:32 67.33 67.33 67.33 67.33 0.1K
15:34 67.09 67.13 67.07 67.13 0.6K
15:38 67.12 67.12 67.11 67.11 0.9K
15:40 67.13 67.15 67.13 67.15 0.5K
15:44 67.12 67.12 67.12 67.12 0.1K
15:47 67.14 67.14 67.14 67.14 0.2K
15:49 67.29 67.36 67.27 67.27 0.9K
15:50 67.24 67.24 67.24 67.24 0.5K
15:51 67.21 67.21 67.16 67.16 0.7K
15:54 67.08 67.08 67.04 67.04 0.7K
15:57 67.09 67.09 66.88 66.88 1.0K
15:58 66.93 66.93 66.93 66.93 0.4K
15:59 66.92 67.06 66.92 67.06 10.3K
16:00 67.06 67.06 67.06 67.06 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available