Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 67.77 67.77 67.77 67.77 2.4K
09:35 67.70 67.70 67.70 67.70 0.4K
09:40 67.85 67.85 67.85 67.85 1.1K
10:08 67.15 67.15 67.15 67.15 0.5K
10:10 67.94 67.94 67.94 67.94 1.5K
10:20 66.68 66.68 66.68 66.68 0.2K
10:24 66.81 66.81 66.81 66.81 0.2K
10:25 66.63 66.63 66.63 66.63 1.4K
10:50 66.69 66.69 66.69 66.69 0.8K
11:13 66.16 66.16 66.16 66.16 0.3K
11:18 65.87 65.87 65.53 65.53 6.5K
11:34 66.08 66.08 66.08 66.08 1.4K
11:55 66.15 66.16 66.15 66.16 3.1K
13:21 66.38 66.38 66.38 66.38 2.4K
14:20 66.15 66.15 66.15 66.15 1.1K
14:24 66.12 66.12 66.07 66.07 1.2K
14:34 66.05 66.05 66.05 66.05 0.3K
14:39 66.02 66.02 66.02 66.02 0.8K
14:50 65.95 65.95 65.95 65.95 0.7K
14:56 66.05 66.05 66.05 66.05 0.6K
15:05 65.82 65.82 65.82 65.82 0.2K
15:07 66.00 66.00 66.00 66.00 0.4K
15:18 66.13 66.13 66.13 66.13 1.3K
15:31 66.27 66.27 66.27 66.27 1.0K
15:39 66.32 66.32 66.30 66.29 5.0K
15:49 66.60 66.60 66.60 66.60 1.4K
15:50 66.82 66.82 66.82 66.82 0.4K
15:51 66.71 66.76 66.71 66.76 0.8K
15:53 66.60 66.72 66.60 66.72 0.5K
15:55 66.71 66.81 66.71 66.81 0.5K
15:56 66.68 66.68 66.68 66.68 1.5K
15:59 66.69 66.81 66.69 66.81 1.3K
16:00 66.83 66.95 66.83 66.95 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available