Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.49 65.49 65.49 65.49 1.4K
09:31 65.85 65.97 65.85 65.97 0.8K
09:40 66.17 66.17 66.17 66.17 0.9K
09:48 66.15 66.15 66.15 66.15 0.8K
09:56 66.31 66.31 66.31 66.31 0.7K
10:12 66.46 66.46 66.46 66.46 0.4K
10:30 66.60 66.60 66.60 66.60 1.3K
11:44 67.14 67.14 67.14 67.14 0.5K
12:00 67.36 67.36 67.36 67.36 1.3K
12:08 67.50 67.50 67.50 67.50 0.4K
12:14 67.52 67.52 67.52 67.52 1.0K
12:48 67.15 67.15 67.15 67.15 0.6K
13:16 66.92 66.92 66.92 66.92 0.9K
13:21 67.06 67.06 67.06 67.06 0.7K
13:42 67.21 67.21 67.21 67.21 0.7K
13:50 67.29 67.29 67.29 67.29 0.3K
13:52 67.51 67.51 67.51 67.51 1.7K
14:18 67.18 67.18 67.18 67.18 0.5K
14:47 67.16 67.16 67.16 67.16 0.7K
15:01 67.02 67.02 67.02 67.02 3.6K
15:41 67.11 67.11 67.11 67.11 0.9K
15:42 67.08 67.08 67.08 67.08 0.5K
15:43 67.29 67.29 67.29 67.29 1.2K
15:46 67.13 67.13 67.13 67.13 1.0K
15:47 67.11 67.11 67.11 67.11 1.0K
15:50 67.21 67.21 67.21 67.21 0.7K
15:52 67.03 67.03 66.94 66.94 2.6K
15:54 67.04 67.04 67.04 67.04 0.9K
15:56 66.90 66.90 66.90 66.90 0.3K
15:57 66.90 66.90 66.90 66.90 0.3K
15:58 66.82 66.82 66.74 66.74 1.5K
15:59 66.70 66.90 66.70 66.90 3.0K
16:00 66.91 67.06 66.91 67.06 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available