Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 67.09 67.09 67.09 67.09 1.7K
10:04 68.47 68.47 68.47 68.47 0.3K
10:06 68.47 68.47 68.47 68.47 1.2K
10:26 68.23 68.23 68.23 68.23 0.3K
10:27 68.26 68.26 68.26 68.26 2.1K
11:02 67.80 67.80 67.80 67.80 0.2K
11:04 67.73 67.73 67.73 67.72 0.8K
11:14 67.76 67.76 67.76 67.76 0.6K
11:15 67.54 67.54 67.54 67.54 0.9K
11:50 67.92 67.92 67.92 67.92 0.4K
12:01 67.80 67.80 67.80 67.80 0.7K
12:31 67.65 67.65 67.65 67.65 0.8K
13:32 67.42 67.42 67.42 67.42 2.6K
14:18 66.40 66.40 66.40 66.40 0.2K
14:22 66.23 66.23 66.23 66.23 1.1K
14:32 66.62 66.62 66.62 66.61 0.1K
14:38 67.00 67.00 67.00 67.00 1.2K
14:40 67.06 67.25 67.06 67.25 0.8K
14:41 67.25 67.25 67.25 67.25 1.4K
14:50 66.99 66.99 66.99 66.99 2.6K
15:01 66.72 66.72 66.72 66.72 0.2K
15:05 66.79 66.79 66.79 66.79 3.8K
15:30 66.63 66.63 66.63 66.63 0.5K
15:37 66.88 66.88 66.88 66.88 1.3K
15:40 67.05 67.05 67.05 67.05 1.9K
15:49 67.03 67.03 67.03 67.03 0.4K
15:50 67.33 67.33 67.33 67.33 3.9K
15:57 67.36 67.36 67.35 67.35 1.4K
15:59 67.33 67.33 67.33 67.33 1.3K
16:00 67.31 67.31 67.31 67.31 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available