Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 68.14 68.14 68.14 68.14 2.4K
10:21 68.14 68.14 68.14 68.14 1.7K
10:38 68.39 68.39 68.39 68.39 1.3K
11:13 67.87 67.87 67.87 67.87 1.0K
12:00 68.19 68.19 68.19 68.19 1.7K
13:00 67.81 67.81 67.81 67.81 1.4K
13:30 68.08 68.08 68.08 68.08 0.4K
13:40 67.94 68.12 67.94 68.12 2.7K
13:46 68.06 68.06 68.06 68.06 1.5K
14:09 67.99 68.16 67.99 68.16 4.1K
15:01 67.99 67.99 67.99 67.99 0.1K
15:02 67.80 67.80 67.80 67.80 0.2K
15:07 68.11 68.11 67.86 67.86 0.5K
15:08 67.90 67.90 67.90 67.90 0.3K
15:11 67.86 67.86 67.86 67.86 2.9K
15:28 67.92 67.92 67.92 67.92 1.4K
15:35 68.04 68.04 68.04 68.04 0.6K
15:37 67.81 67.81 67.81 67.81 0.9K
15:39 67.63 67.63 67.63 67.63 0.6K
15:42 67.22 67.22 67.22 67.22 0.8K
15:44 67.05 67.05 67.05 67.05 2.7K
15:50 66.94 66.94 66.94 66.94 2.9K
15:54 67.66 67.69 67.66 67.69 0.8K
15:56 67.66 67.70 67.66 67.70 0.8K
15:57 67.70 67.71 67.70 67.71 1.1K
15:59 67.46 67.47 67.44 67.44 2.7K
16:00 67.75 67.75 67.41 67.41 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available