| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 68.86 | 68.86 | 68.86 | 68.86 | 2.3K |
| 09:33 | 67.22 | 67.22 | 67.08 | 67.08 | 0.6K |
| 09:36 | 68.78 | 68.78 | 68.78 | 68.78 | 0.7K |
| 09:47 | 67.99 | 67.99 | 67.99 | 67.99 | 1.1K |
| 10:05 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 10:06 | 68.57 | 68.57 | 68.57 | 68.57 | 0.5K |
| 10:08 | 69.21 | 69.21 | 69.21 | 69.21 | 0.8K |
| 10:15 | 69.27 | 69.27 | 69.27 | 69.27 | 1.2K |
| 10:23 | 69.55 | 69.59 | 69.55 | 69.59 | 0.6K |
| 10:24 | 69.82 | 69.82 | 69.82 | 69.82 | 1.2K |
| 10:33 | 69.87 | 69.87 | 69.87 | 69.87 | 2.7K |
| 11:11 | 69.47 | 69.47 | 69.47 | 69.47 | 1.3K |
| 11:36 | 69.46 | 69.46 | 69.46 | 69.46 | 0.8K |
| 11:49 | 69.46 | 69.46 | 69.46 | 69.46 | 0.6K |
| 11:56 | 69.44 | 69.44 | 69.44 | 69.44 | 1.2K |
| 12:19 | 68.91 | 68.91 | 68.91 | 68.91 | 0.7K |
| 12:29 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 12:33 | 69.16 | 69.16 | 69.16 | 69.16 | 0.4K |
| 12:46 | 69.12 | 69.12 | 69.12 | 69.11 | 1.5K |
| 12:55 | 69.15 | 69.15 | 69.15 | 69.15 | 0.7K |
| 13:10 | 69.17 | 69.17 | 69.17 | 69.17 | 0.7K |
| 13:11 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 13:19 | 69.20 | 69.20 | 69.20 | 69.19 | 1.2K |
| 13:42 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:44 | 69.14 | 69.14 | 69.14 | 69.14 | 0.3K |
| 13:47 | 69.34 | 69.34 | 69.34 | 69.34 | 0.2K |
| 13:52 | 69.25 | 69.25 | 69.25 | 69.25 | 0.2K |
| 13:56 | 69.17 | 69.17 | 69.15 | 69.15 | 1.8K |
| 13:57 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 13:59 | 68.97 | 68.97 | 68.97 | 68.97 | 0.8K |
| 14:02 | 69.05 | 69.05 | 69.05 | 69.05 | 0.7K |
| 14:04 | 69.09 | 69.09 | 69.09 | 69.09 | 0.8K |
| 14:25 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 14:27 | 69.12 | 69.12 | 69.12 | 69.11 | 0.2K |
| 14:29 | 69.12 | 69.12 | 69.12 | 69.11 | 0.7K |
| 14:44 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
| 14:48 | 69.02 | 69.02 | 69.02 | 69.02 | 2.0K |
| 14:55 | 69.35 | 69.35 | 69.35 | 69.35 | 0.9K |
| 15:02 | 69.17 | 69.17 | 69.17 | 69.17 | 2.7K |
| 15:10 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 15:11 | 69.08 | 69.08 | 69.08 | 69.08 | 1.9K |
| 15:24 | 69.22 | 69.22 | 69.22 | 69.22 | 0.8K |
| 15:34 | 69.05 | 69.05 | 69.05 | 69.05 | 0.5K |
| 15:36 | 69.21 | 69.21 | 69.21 | 69.21 | 1.6K |
| 15:45 | 69.24 | 69.24 | 69.24 | 69.24 | 0.7K |
| 15:47 | 69.29 | 69.29 | 69.29 | 69.29 | 0.3K |
| 15:48 | 69.34 | 69.34 | 69.34 | 69.34 | 0.3K |
| 15:49 | 69.37 | 69.37 | 69.37 | 69.37 | 0.7K |
| 15:50 | 69.49 | 69.49 | 69.49 | 69.49 | 0.9K |
| 15:51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.3K |
| 15:52 | 69.51 | 69.51 | 69.43 | 69.43 | 0.6K |
| 15:53 | 69.47 | 69.47 | 69.47 | 69.47 | 0.6K |
| 15:54 | 69.51 | 69.51 | 69.41 | 69.41 | 1.5K |
| 15:55 | 69.32 | 69.32 | 69.32 | 69.32 | 1.8K |
| 15:59 | 69.51 | 69.75 | 69.39 | 69.72 | 5.7K |
| 16:00 | 69.57 | 69.57 | 69.41 | 69.41 | 9.7K |