Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 69.69 69.69 69.69 69.69 1.8K
09:50 69.64 69.64 69.64 69.64 0.3K
09:57 69.41 69.41 69.41 69.41 0.3K
09:58 69.43 69.43 69.43 69.43 0.3K
09:59 69.40 69.40 69.40 69.40 0.4K
10:02 69.37 69.37 69.37 69.37 2.9K
10:06 69.61 69.61 69.61 69.61 2.2K
10:49 69.45 69.45 69.45 69.45 1.1K
11:33 69.63 69.63 69.63 69.63 0.2K
11:35 69.43 69.43 69.43 69.43 0.7K
12:02 69.60 69.60 69.60 69.60 1.2K
12:16 69.46 69.46 69.46 69.46 1.2K
12:29 69.32 69.32 69.32 69.32 2.8K
13:50 69.28 69.28 69.28 69.28 2.4K
14:36 69.61 69.61 69.61 69.61 0.4K
14:41 69.59 69.59 69.59 69.59 0.9K
14:56 69.75 69.75 69.75 69.75 0.9K
15:12 69.71 69.71 69.71 69.71 1.1K
15:17 69.80 69.80 69.80 69.80 0.6K
15:29 69.65 69.65 69.65 69.65 0.5K
15:34 69.71 69.71 69.71 69.71 1.0K
15:40 69.49 69.49 69.49 69.49 1.4K
15:47 69.78 69.78 69.70 69.70 3.7K
15:51 70.05 70.05 70.05 70.05 1.2K
15:55 70.16 70.30 70.16 70.30 1.0K
15:56 70.32 70.32 70.18 70.18 2.1K
15:57 70.26 70.26 70.26 70.26 2.3K
15:59 70.58 70.58 70.58 70.58 8.2K
16:00 70.65 70.65 70.47 70.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available