Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 72.85 72.85 72.85 72.85 4.2K
10:25 72.42 72.42 72.42 72.42 0.2K
10:35 72.33 72.33 72.33 72.33 0.4K
10:55 72.09 72.09 72.09 72.09 0.4K
11:05 72.11 72.11 72.11 72.11 1.5K
11:26 72.51 72.51 72.51 72.51 0.4K
11:27 72.39 72.39 72.39 72.39 0.2K
11:33 72.54 72.54 72.54 72.54 0.7K
11:36 72.46 72.46 72.46 72.46 0.6K
11:51 72.30 72.30 72.30 72.30 0.8K
12:45 72.24 72.24 72.24 72.24 0.7K
13:14 72.25 72.25 72.25 72.25 0.6K
13:21 72.23 72.23 72.23 72.23 0.9K
13:30 72.06 72.06 72.06 72.06 0.5K
13:46 72.00 72.00 72.00 72.00 0.3K
13:55 71.97 71.97 71.97 71.97 0.7K
13:56 71.79 71.79 71.79 71.79 0.9K
14:31 71.79 71.80 71.79 71.80 1.1K
14:55 71.99 71.99 71.99 71.99 0.5K
15:07 72.09 72.09 72.09 72.09 1.0K
15:28 72.26 72.26 72.26 72.26 0.4K
15:29 72.30 72.30 72.30 72.30 0.3K
15:31 72.38 72.38 72.38 72.38 0.5K
15:38 72.33 72.33 72.33 72.33 1.0K
15:45 72.49 72.49 72.49 72.49 0.5K
15:46 72.52 72.52 72.52 72.52 0.5K
15:48 72.51 72.51 72.51 72.51 0.9K
15:49 72.67 72.70 72.67 72.70 1.0K
15:50 72.69 72.69 72.69 72.69 0.6K
15:55 72.65 72.65 72.65 72.65 0.5K
15:56 72.61 72.61 72.61 72.61 0.2K
15:57 72.59 72.59 72.59 72.59 1.5K
15:59 72.59 72.61 72.59 72.61 1.6K
16:00 72.49 72.73 72.49 72.73 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available