Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.08 73.08 73.08 73.08 2.0K
09:38 73.04 73.04 73.04 73.04 0.5K
09:51 71.24 71.24 71.24 71.24 1.6K
10:05 71.70 71.70 71.70 71.70 0.6K
10:09 71.00 71.00 71.00 71.00 0.6K
10:16 71.23 71.23 71.08 71.08 1.5K
10:17 71.01 71.01 71.01 71.01 0.3K
10:20 71.38 71.38 71.38 71.38 0.6K
10:23 71.28 71.28 71.28 71.28 0.6K
10:32 71.38 71.38 71.38 71.38 0.4K
10:37 71.23 71.23 71.23 71.23 0.4K
10:53 71.14 71.14 71.14 71.14 1.0K
10:54 70.14 70.14 70.14 70.14 0.8K
11:00 70.03 70.03 70.03 70.03 2.6K
11:20 71.07 71.07 71.07 71.07 0.1K
11:26 71.07 71.07 71.07 71.07 0.9K
11:52 71.07 71.07 71.07 71.07 0.1K
11:54 71.08 71.08 71.08 71.08 0.3K
12:05 71.07 71.07 71.07 71.07 0.5K
12:17 71.07 71.07 71.07 71.07 0.1K
12:18 70.95 70.95 70.34 70.34 0.9K
12:24 70.83 70.83 70.83 70.83 0.4K
12:30 70.86 70.86 70.86 70.86 0.1K
12:31 71.25 71.25 71.25 71.25 0.7K
13:16 71.04 71.04 71.04 71.04 0.3K
13:32 71.09 71.09 71.09 71.09 0.1K
13:34 71.19 71.19 71.19 71.19 0.3K
13:35 71.08 71.08 71.08 71.08 0.9K
13:40 70.91 70.91 70.91 70.91 0.7K
14:00 70.95 70.95 70.95 70.95 0.2K
14:04 70.93 70.93 70.93 70.93 0.2K
14:05 70.92 70.92 70.92 70.92 0.2K
14:06 71.13 71.23 71.13 71.23 3.0K
14:52 71.24 71.24 71.24 71.24 0.4K
14:57 71.35 71.35 71.35 71.35 0.6K
15:05 71.46 71.46 71.46 71.46 6.0K
15:06 71.40 71.40 71.40 71.40 0.5K
15:12 71.24 71.24 71.22 71.22 1.2K
15:13 71.33 71.33 71.13 71.13 2.2K
15:14 71.02 71.02 71.02 71.02 0.2K
15:16 71.14 71.14 71.14 71.14 0.3K
15:17 71.13 71.13 71.10 71.10 1.0K
15:18 71.07 71.07 70.89 70.89 1.8K
15:19 70.85 70.85 70.85 70.85 0.7K
15:20 70.84 70.84 70.84 70.84 1.0K
15:21 70.84 70.84 70.84 70.84 0.2K
15:22 70.83 70.83 70.83 70.83 0.5K
15:23 70.84 70.84 70.82 70.82 1.0K
15:24 70.82 70.93 70.82 70.93 1.5K
15:25 70.96 70.96 70.96 70.96 0.7K
15:26 71.08 71.08 71.08 71.08 0.7K
15:30 71.14 71.14 71.14 71.14 0.4K
15:37 71.32 71.32 71.20 71.20 1.1K
15:47 71.00 71.00 71.00 71.00 0.7K
15:48 71.00 71.00 71.00 71.00 0.6K
15:49 71.07 71.07 70.87 70.87 0.9K
15:51 71.13 71.13 71.13 71.13 0.7K
15:53 71.06 71.06 71.06 71.06 1.3K
15:56 71.12 71.12 71.10 71.12 1.3K
15:58 71.03 71.03 71.03 71.03 0.4K
15:59 71.02 71.23 71.02 71.22 8.9K
16:00 70.96 70.96 70.95 70.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available