Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 69.43 69.43 68.91 68.91 5.5K
09:35 69.90 69.90 69.90 69.90 1.1K
09:52 70.47 70.47 70.47 70.47 1.0K
10:07 70.40 70.40 70.40 70.40 3.8K
11:02 70.71 70.71 70.71 70.71 1.5K
11:04 70.75 70.75 70.75 70.75 1.0K
11:15 70.25 70.25 70.25 70.25 1.3K
11:24 70.25 70.25 70.25 70.25 0.3K
11:29 70.45 70.45 70.45 70.45 0.2K
11:35 70.31 70.31 70.31 70.31 1.1K
12:04 70.11 70.11 70.11 70.11 0.8K
12:08 70.08 70.08 70.08 70.08 0.1K
12:09 70.08 70.08 70.08 70.08 0.3K
12:13 69.92 69.92 69.92 69.92 0.7K
12:15 70.19 70.19 70.19 70.19 0.6K
12:16 70.27 70.27 70.27 70.27 1.0K
12:33 70.26 70.26 70.26 70.26 0.5K
12:48 70.41 70.41 70.41 70.41 0.4K
12:49 70.39 70.39 70.39 70.39 3.7K
14:08 70.36 70.36 70.36 70.36 0.1K
14:10 70.34 70.34 70.34 70.34 0.3K
14:12 70.29 70.29 70.29 70.29 0.4K
14:15 70.30 70.30 70.30 70.30 0.5K
14:25 70.26 70.26 70.26 70.26 0.2K
14:26 70.24 70.24 70.24 70.24 0.3K
14:35 70.39 70.39 70.39 70.39 0.6K
14:44 70.42 70.42 70.42 70.42 0.5K
14:48 70.44 70.52 70.44 70.52 0.3K
14:51 70.45 70.45 70.41 70.41 0.8K
14:53 70.44 70.44 70.44 70.44 0.8K
14:59 70.33 70.33 70.33 70.33 0.1K
15:02 70.40 70.40 70.40 70.40 0.6K
15:11 70.44 70.44 70.44 70.44 0.5K
15:14 70.54 70.54 70.54 70.54 0.8K
15:26 70.54 70.54 70.54 70.54 1.2K
15:32 70.52 70.52 70.49 70.49 1.6K
15:36 70.53 70.53 70.53 70.53 0.2K
15:37 70.49 70.53 70.49 70.53 0.5K
15:38 70.53 70.53 70.53 70.53 0.1K
15:39 70.53 70.53 70.53 70.53 0.6K
15:40 70.50 70.50 70.40 70.40 1.1K
15:41 70.31 70.31 70.16 70.16 0.9K
15:45 70.18 70.18 70.18 70.18 0.6K
15:49 70.11 70.14 70.11 70.14 2.0K
15:51 70.31 70.31 70.31 70.31 0.3K
15:52 70.22 70.22 70.22 70.22 0.8K
15:54 70.13 70.13 70.10 70.10 1.3K
15:55 70.12 70.12 70.12 70.12 0.7K
15:56 70.13 70.13 70.08 70.08 1.2K
15:57 70.14 70.14 70.14 70.14 1.2K
15:58 70.26 70.26 70.26 70.26 2.7K
16:00 70.20 70.20 70.05 70.05 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available