Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 70.08 70.08 70.08 70.08 1.3K
10:13 70.15 70.23 70.14 70.23 3.6K
10:28 70.29 70.29 70.29 70.29 1.1K
10:39 70.45 70.45 70.45 70.45 2.0K
11:29 70.17 70.17 70.17 70.17 0.8K
11:32 70.20 70.20 70.20 70.20 0.5K
11:57 70.05 70.05 70.05 70.05 1.6K
12:13 70.21 70.21 70.21 70.21 1.1K
12:44 70.25 70.25 70.25 70.25 1.0K
13:12 70.13 70.13 70.13 70.13 0.3K
13:17 70.19 70.19 70.19 70.19 1.0K
13:33 70.08 70.08 70.08 70.08 1.5K
14:00 70.17 70.17 70.17 70.17 0.2K
14:02 70.11 70.11 70.11 70.11 0.3K
14:09 70.14 70.14 70.14 70.14 1.1K
14:16 70.15 70.15 70.15 70.15 0.5K
14:26 70.20 70.20 70.20 70.20 0.8K
14:35 70.05 70.05 70.05 70.05 1.8K
14:52 70.18 70.18 70.18 70.18 1.1K
15:08 70.04 70.04 70.04 70.04 0.4K
15:11 70.02 70.02 70.02 70.02 0.6K
15:23 70.16 70.16 70.16 70.16 0.2K
15:24 70.15 70.15 70.15 70.15 1.0K
15:30 70.16 70.16 70.16 70.16 1.0K
15:31 70.22 70.22 70.22 70.22 2.4K
15:45 70.25 70.25 70.25 70.25 2.3K
15:49 70.43 70.43 70.43 70.43 1.1K
15:54 70.45 70.45 70.45 70.45 0.2K
15:55 70.42 70.48 70.42 70.48 0.9K
15:56 70.52 70.52 70.52 70.52 1.5K
15:58 70.51 70.51 70.51 70.51 0.9K
15:59 70.58 70.58 70.58 70.58 8.6K
16:00 70.63 70.74 70.63 70.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available