Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 70.78 70.78 70.78 70.78 1.8K
10:33 71.13 71.13 71.13 71.13 0.5K
11:15 70.24 70.24 70.24 70.24 1.5K
12:16 70.18 70.18 70.18 70.18 2.4K
12:51 69.96 69.96 69.96 69.96 0.6K
12:53 69.96 69.96 69.96 69.96 0.2K
12:55 69.96 69.96 69.96 69.96 0.6K
13:02 69.91 69.91 69.84 69.84 1.0K
13:03 69.70 69.70 69.68 69.68 1.0K
13:39 69.82 69.87 69.82 69.87 0.7K
13:51 69.97 69.97 69.97 69.97 0.5K
13:52 69.90 69.90 69.90 69.90 1.2K
14:32 70.03 70.03 70.03 70.03 0.9K
14:57 70.08 70.08 70.08 70.08 0.4K
15:00 69.98 69.98 69.98 69.98 1.2K
15:14 69.98 69.98 69.98 69.98 0.9K
15:20 69.95 69.95 69.95 69.95 0.3K
15:21 69.82 69.82 69.82 69.82 2.9K
15:26 69.71 69.71 69.71 69.71 0.8K
15:38 69.58 69.58 69.58 69.58 0.3K
15:40 69.55 69.55 69.55 69.55 1.1K
15:48 69.42 69.42 69.42 69.42 0.8K
15:49 69.72 69.72 69.72 69.72 1.9K
15:59 69.71 69.71 69.57 69.57 2.1K
16:00 69.71 69.71 69.69 69.69 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available