Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 69.38 69.38 69.38 69.38 2.4K
09:45 68.95 68.95 68.95 68.95 0.3K
09:48 68.95 68.95 68.95 68.95 0.4K
10:02 69.74 69.74 69.74 69.74 1.0K
10:12 69.52 69.52 69.52 69.52 1.7K
11:29 70.20 70.20 70.20 70.20 1.0K
11:41 69.94 69.94 69.94 69.94 0.8K
11:45 69.94 69.94 69.94 69.94 0.4K
11:56 70.15 70.15 70.07 70.12 3.3K
11:59 70.09 70.09 70.09 70.09 0.7K
12:02 70.10 70.10 70.10 70.10 1.3K
12:03 70.15 70.15 70.15 70.15 2.6K
12:04 70.08 70.08 70.08 70.08 0.6K
12:07 70.15 70.15 70.15 70.15 1.4K
12:57 70.61 70.61 70.61 70.61 0.4K
12:59 70.03 70.29 70.03 70.29 0.8K
13:04 69.96 69.96 69.96 69.96 0.6K
13:09 70.14 70.14 70.14 70.14 0.4K
13:16 70.44 70.44 70.44 70.44 0.7K
13:18 70.42 70.42 70.42 70.42 1.0K
13:19 70.31 70.31 70.31 70.31 0.2K
13:20 70.22 70.22 70.22 70.22 0.8K
13:28 70.23 70.23 70.23 70.23 0.3K
13:35 70.23 70.23 70.23 70.23 0.6K
13:37 70.23 70.23 70.23 70.23 0.3K
13:46 70.18 70.18 70.18 70.18 0.6K
13:55 70.11 70.11 70.11 70.11 0.3K
14:05 69.95 69.95 69.95 69.95 0.3K
14:14 69.79 69.79 69.79 69.79 0.1K
14:15 69.81 69.81 69.81 69.81 0.5K
14:20 69.74 69.74 69.74 69.74 1.2K
14:23 69.66 69.66 69.66 69.66 0.7K
14:32 69.72 69.91 69.72 69.91 0.3K
14:41 69.79 69.79 69.79 69.79 0.1K
14:50 69.79 69.79 69.79 69.79 0.2K
15:00 69.83 69.83 69.83 69.83 0.2K
15:09 70.07 70.07 70.07 70.07 0.2K
15:16 70.27 70.27 70.27 70.27 0.2K
15:17 70.03 70.03 70.03 70.03 0.4K
15:25 70.05 70.05 70.05 70.05 1.7K
15:44 70.06 70.06 70.06 70.06 2.5K
15:50 70.20 70.20 70.13 70.14 0.8K
15:51 69.95 69.95 69.86 69.86 2.3K
15:56 70.02 70.40 70.02 70.40 3.3K
16:00 70.35 70.35 70.15 70.15 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available