Tompkins

TMP
🏛️ usa →
65.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 68.85 68.85 68.83 68.83 1.4K
09:55 68.42 68.42 68.42 68.42 1.2K
10:07 68.16 68.16 68.16 68.16 3.7K
12:39 68.30 68.30 68.30 68.30 0.4K
12:48 68.41 68.49 68.41 68.49 0.8K
13:05 68.29 68.29 68.29 68.29 0.4K
13:27 68.50 68.50 68.50 68.50 0.6K
13:30 68.68 68.68 68.68 68.68 0.3K
13:32 68.78 68.78 68.78 68.78 0.3K
13:34 68.80 68.80 68.80 68.80 1.4K
13:37 68.81 69.23 68.81 69.23 0.5K
13:57 68.73 68.73 68.73 68.73 0.1K
13:59 68.73 68.73 68.73 68.73 0.1K
14:00 68.73 68.73 68.73 68.72 0.4K
14:20 68.78 68.78 68.78 68.78 0.1K
14:21 68.78 68.97 68.78 68.94 3.1K
14:23 69.07 69.07 69.07 69.07 2.3K
14:59 68.79 68.79 68.79 68.79 0.5K
15:02 68.72 68.72 68.72 68.72 0.4K
15:11 68.87 68.87 68.87 68.87 0.2K
15:13 68.88 68.88 68.88 68.88 0.2K
15:14 68.88 68.88 68.88 68.88 0.3K
15:20 68.58 68.58 68.58 68.58 1.0K
15:23 68.36 68.47 68.36 68.47 0.7K
15:24 68.47 68.47 68.47 68.47 0.2K
15:25 68.47 68.47 68.47 68.47 0.4K
15:28 68.28 68.28 68.28 68.28 0.1K
15:29 68.28 68.28 68.28 68.28 0.6K
15:38 68.05 68.05 68.05 68.05 0.9K
15:40 68.17 68.17 68.17 68.17 1.1K
15:41 68.27 68.27 68.27 68.27 0.3K
15:42 68.27 68.27 68.27 68.27 0.8K
15:44 68.12 68.12 68.12 68.12 0.6K
15:47 68.08 68.08 68.08 68.08 0.5K
15:50 67.76 67.83 67.76 67.78 3.8K
15:51 67.73 67.73 67.73 67.73 2.7K
15:54 67.57 67.57 67.53 67.53 1.9K
15:56 67.48 67.52 67.48 67.52 1.9K
15:57 67.71 67.71 67.71 67.71 1.8K
15:59 67.68 67.73 67.61 67.73 15.0K
16:00 67.60 67.60 67.57 67.57 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available