Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.01 65.01 65.01 65.01 4.6K
09:56 65.49 65.49 65.41 65.41 0.6K
10:02 65.17 65.17 65.17 65.17 3.3K
10:54 65.37 65.37 65.37 65.36 0.3K
10:59 65.59 65.59 65.59 65.59 1.4K
11:20 65.53 65.53 65.53 65.53 1.7K
12:37 65.44 65.44 65.44 65.44 0.5K
12:38 65.03 65.03 65.03 65.03 0.8K
12:43 65.12 65.12 65.12 65.12 0.3K
12:45 65.15 65.15 65.15 65.15 0.6K
12:58 65.13 65.13 65.13 65.13 0.6K
13:16 65.27 65.27 65.27 65.27 0.4K
13:39 65.09 65.09 65.09 65.09 1.8K
14:44 65.32 65.32 65.32 65.32 0.6K
14:46 65.41 65.41 65.41 65.41 4.0K
15:29 65.78 65.78 65.78 65.78 0.1K
15:30 65.89 65.89 65.89 65.89 0.8K
15:36 66.00 66.00 66.00 66.00 0.8K
15:39 65.79 65.79 65.79 65.79 2.9K
15:46 65.75 65.75 65.75 65.75 1.0K
15:49 65.70 65.70 65.70 65.70 2.1K
15:58 65.80 65.80 65.74 65.74 1.7K
15:59 65.83 65.83 65.83 65.83 1.5K
16:00 65.69 65.89 65.69 65.89 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available