Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.36 64.36 64.36 64.36 1.0K
09:40 64.61 64.61 64.61 64.61 1.3K
10:03 64.20 64.20 64.20 64.20 1.0K
10:19 63.88 63.88 63.88 63.88 0.6K
10:20 63.88 63.88 63.88 63.88 0.4K
10:26 64.00 64.00 64.00 64.00 1.6K
10:27 63.96 63.96 63.96 63.96 1.3K
10:39 64.11 64.11 64.11 64.11 3.8K
11:51 64.01 64.01 64.01 64.01 0.8K
11:54 64.02 64.05 64.02 64.05 0.3K
11:59 63.96 63.98 63.96 63.98 1.1K
12:09 64.00 64.00 64.00 64.00 0.1K
12:11 63.99 63.99 63.99 63.99 1.1K
12:42 64.00 64.00 64.00 64.00 0.7K
12:57 64.00 64.00 64.00 64.00 0.2K
13:02 63.87 63.87 63.87 63.87 1.4K
13:15 63.57 63.57 63.57 63.57 1.0K
13:16 63.54 63.54 63.54 63.54 0.9K
13:26 63.51 63.51 63.51 63.51 0.5K
13:36 62.78 63.18 62.78 63.18 1.8K
13:42 63.14 63.14 63.14 63.14 0.9K
13:52 62.94 62.94 62.94 62.94 0.6K
13:54 62.97 62.97 62.97 62.97 0.9K
13:55 62.93 62.93 62.93 62.93 0.4K
14:00 63.08 63.08 63.08 63.08 1.1K
14:06 62.87 62.87 62.87 62.87 0.7K
14:19 62.49 62.49 62.49 62.49 1.0K
14:26 62.37 62.37 62.37 62.37 1.0K
14:29 62.26 62.26 62.26 62.26 0.1K
14:30 62.47 62.47 62.47 62.47 0.5K
14:51 62.46 62.46 62.46 62.46 0.8K
14:58 62.27 62.27 62.27 62.27 0.8K
15:05 62.24 62.24 62.24 62.24 1.5K
15:15 62.40 62.54 62.40 62.54 1.6K
15:25 62.61 62.61 62.61 62.61 1.6K
15:28 62.76 62.76 62.76 62.76 0.2K
15:30 62.75 62.75 62.75 62.75 3.0K
15:40 62.78 62.78 62.78 62.78 0.6K
15:41 62.74 62.74 62.74 62.74 3.0K
15:50 62.36 62.37 62.36 62.37 1.0K
15:51 62.40 62.56 62.40 62.49 3.7K
15:56 62.43 62.43 62.41 62.41 3.5K
15:57 62.28 62.28 62.28 62.28 1.9K
15:59 62.42 62.42 62.42 62.42 2.8K
16:00 62.30 62.44 62.30 62.44 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available