Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.33 62.33 62.33 62.33 1.0K
09:33 62.36 62.36 62.06 62.06 3.6K
09:57 62.34 62.34 62.34 62.34 1.0K
09:58 62.57 62.57 62.57 62.57 1.4K
10:08 62.17 62.17 62.17 62.17 0.2K
10:13 62.37 62.37 62.37 62.37 0.2K
10:14 62.64 62.64 62.64 62.64 0.7K
10:17 62.83 62.83 62.83 62.83 0.1K
10:18 62.77 62.77 62.77 62.77 0.1K
10:20 62.77 62.77 62.77 62.77 0.4K
10:23 62.74 62.74 62.74 62.74 0.1K
10:24 62.49 62.49 62.49 62.49 2.3K
10:29 62.74 62.74 62.74 62.74 0.1K
10:30 62.80 62.80 62.80 62.80 0.1K
10:31 62.62 62.62 62.62 62.62 0.2K
10:36 62.63 62.63 62.63 62.63 0.4K
10:42 62.56 62.56 62.56 62.56 0.6K
10:49 62.59 62.59 62.59 62.59 0.1K
10:50 62.66 62.66 62.66 62.66 0.4K
10:56 63.07 63.07 63.07 63.07 0.2K
10:58 62.70 62.70 62.70 62.70 0.1K
10:59 63.06 63.06 63.06 63.06 3.2K
11:16 62.09 62.09 61.96 61.96 0.7K
11:17 62.13 62.42 62.13 62.42 1.6K
11:18 62.30 62.30 62.22 62.22 0.7K
11:21 62.16 62.16 62.16 62.16 0.6K
11:35 62.70 62.70 62.70 62.70 1.5K
11:53 62.32 62.32 62.32 62.32 0.4K
11:58 62.56 62.56 62.56 62.56 0.3K
12:00 62.38 62.38 62.38 62.38 1.2K
12:21 62.64 62.64 62.64 62.64 0.7K
12:22 62.68 62.68 62.68 62.68 0.4K
12:44 62.72 62.72 62.72 62.72 0.2K
12:47 62.52 62.52 62.52 62.52 0.2K
12:48 62.57 62.57 62.57 62.57 0.4K
12:51 62.36 62.36 62.36 62.36 0.5K
13:06 62.56 62.56 62.56 62.56 0.7K
13:11 62.80 62.80 62.80 62.80 4.8K
14:00 63.13 63.13 63.13 63.13 0.9K
14:01 63.33 63.33 63.33 63.33 0.2K
14:02 63.33 63.33 63.33 63.33 0.1K
14:04 63.24 63.24 63.24 63.24 0.1K
14:05 63.20 63.20 63.20 63.20 0.7K
14:18 64.27 64.77 64.27 64.77 9.2K
14:19 64.72 65.70 64.72 65.52 8.6K
14:20 65.52 65.52 65.32 65.51 1.9K
14:21 64.82 64.82 64.67 64.67 0.9K
14:22 64.67 64.92 64.67 64.92 3.2K
14:23 64.92 64.92 64.83 64.83 1.4K
14:24 64.90 64.90 64.90 64.90 0.3K
14:25 64.93 64.93 64.78 64.91 1.2K
14:27 64.81 64.81 64.81 64.81 1.1K
14:31 64.78 64.78 64.78 64.78 0.1K
14:32 64.76 64.91 64.76 64.86 2.0K
14:33 64.91 64.91 64.54 64.65 2.2K
14:34 64.65 64.69 64.65 64.69 0.9K
14:41 64.44 64.44 64.44 64.44 0.5K
14:56 64.20 64.20 64.20 64.20 1.0K
15:09 64.08 64.08 64.08 64.08 0.6K
15:14 63.70 63.70 63.70 63.70 0.3K
15:19 63.89 63.89 63.89 63.89 1.5K
15:37 63.50 63.50 63.50 63.50 0.7K
15:39 63.24 63.24 63.24 63.24 0.3K
15:41 63.16 63.46 63.16 63.46 3.4K
15:51 63.51 63.51 63.51 63.51 0.2K
15:52 63.67 63.67 63.67 63.67 0.5K
15:55 63.72 63.72 63.62 63.62 2.1K
15:59 63.46 63.48 63.27 63.48 2.7K
16:00 63.79 63.79 63.55 63.55 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available