Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.05 63.05 62.35 62.35 1.3K
09:50 63.28 63.28 63.28 63.28 0.2K
09:56 62.40 62.40 62.40 62.40 0.3K
10:08 63.31 63.31 63.31 63.31 0.1K
10:10 63.33 63.33 63.33 63.33 1.3K
10:44 63.64 63.64 63.64 63.64 2.3K
11:27 63.28 63.28 63.28 63.28 0.7K
11:56 62.89 62.89 62.89 62.89 1.7K
12:02 62.80 62.80 62.80 62.80 0.1K
12:03 62.80 63.01 62.80 63.01 0.2K
12:05 62.80 62.80 62.80 62.80 1.9K
12:31 63.18 63.18 63.18 63.18 0.2K
12:32 63.20 63.20 63.20 63.20 0.2K
12:34 63.16 63.16 63.16 63.16 0.4K
12:45 63.17 63.17 63.17 63.17 0.4K
12:53 62.93 62.93 62.93 62.93 0.5K
13:07 63.29 63.29 63.29 63.29 0.9K
13:31 63.08 63.08 63.08 63.08 0.3K
13:44 63.03 63.03 63.03 63.03 0.2K
13:45 63.10 63.10 63.10 63.10 0.1K
13:49 63.12 63.12 63.12 63.12 1.1K
14:19 63.11 63.11 63.11 63.11 1.0K
14:44 63.18 63.18 63.18 63.18 0.5K
14:55 63.23 63.23 63.23 63.23 1.1K
15:08 63.22 63.22 63.22 63.22 0.4K
15:09 63.28 63.28 63.28 63.28 1.1K
15:23 63.42 63.42 63.42 63.42 0.4K
15:25 63.25 63.25 63.25 63.25 1.0K
15:29 63.28 63.34 63.25 63.34 3.6K
15:40 63.40 63.40 63.40 63.40 1.7K
15:45 63.59 63.59 63.45 63.45 3.9K
15:51 63.61 63.61 63.61 63.61 2.6K
15:56 63.26 63.26 63.26 63.26 1.2K
15:57 63.24 63.24 63.24 63.24 2.1K
15:59 63.17 63.27 63.17 63.27 1.8K
16:00 63.20 63.39 63.20 63.39 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available