Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 64.08 64.08 64.08 64.08 1.2K
09:35 64.08 64.08 64.08 64.08 0.1K
09:36 64.08 64.08 64.08 64.08 0.2K
09:40 64.03 64.03 64.03 64.03 0.4K
10:02 62.75 62.75 62.75 62.75 0.9K
10:06 63.88 63.88 63.88 63.88 1.2K
10:33 63.34 63.34 63.34 63.34 0.5K
10:36 63.48 63.48 63.48 63.48 0.3K
10:54 63.08 63.08 63.08 63.08 0.7K
10:55 63.43 63.43 63.43 63.43 0.3K
10:58 63.02 63.02 63.02 63.02 0.8K
11:23 63.59 63.59 63.59 63.59 0.6K
12:01 63.16 63.61 63.16 63.61 0.4K
12:07 62.99 62.99 62.99 62.99 1.2K
12:41 63.28 63.28 63.28 63.28 0.4K
13:11 63.50 63.50 63.50 63.50 0.8K
13:14 63.33 63.33 63.31 63.31 3.5K
14:30 63.32 63.32 63.32 63.32 1.1K
15:01 63.48 63.48 63.48 63.48 0.9K
15:06 63.60 63.60 63.60 63.60 0.9K
15:23 63.77 63.85 63.77 63.85 3.2K
15:25 64.07 64.07 64.07 64.07 0.4K
15:26 64.11 64.11 64.11 64.11 0.8K
15:27 64.25 64.25 64.07 64.07 0.3K
15:28 64.03 64.03 64.03 64.03 0.7K
15:29 63.87 63.87 63.87 63.87 0.6K
15:34 63.96 63.96 63.96 63.96 1.0K
15:38 64.00 64.00 64.00 64.00 0.3K
15:39 64.00 64.00 64.00 64.00 0.1K
15:41 64.17 64.17 64.17 64.17 2.3K
15:48 63.76 63.76 63.76 63.76 1.6K
15:49 63.97 63.97 63.97 63.97 1.0K
15:50 63.81 63.81 63.81 63.81 0.2K
15:51 63.70 63.88 63.70 63.88 1.6K
15:52 63.97 63.97 63.97 63.97 1.0K
15:53 63.96 63.96 63.96 63.96 1.7K
15:56 64.29 64.29 64.29 64.29 1.1K
15:58 64.48 64.52 64.48 64.52 0.4K
15:59 64.49 64.65 64.49 64.65 3.8K
16:00 64.51 64.51 64.45 64.45 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available