Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.80 64.80 64.80 64.80 1.9K
10:08 64.25 64.25 64.25 64.25 0.6K
10:20 64.35 64.35 64.35 64.35 1.1K
10:46 64.22 64.60 64.22 64.59 2.3K
10:50 64.38 64.38 64.38 64.38 1.7K
11:24 64.44 64.44 64.44 64.44 0.6K
11:31 64.65 64.65 64.65 64.65 1.8K
11:56 64.48 64.48 64.48 64.48 0.6K
12:03 64.67 64.67 64.67 64.67 0.5K
12:11 64.45 64.45 64.45 64.45 0.2K
12:14 64.81 64.81 64.81 64.81 0.6K
12:25 64.48 64.48 64.48 64.48 0.3K
12:36 64.56 64.56 64.56 64.56 0.6K
12:45 64.52 64.52 64.52 64.52 1.4K
12:52 64.46 64.46 64.46 64.46 0.5K
12:58 64.46 64.46 64.46 64.46 0.7K
13:03 64.56 64.56 64.56 64.56 1.3K
13:24 64.19 64.29 64.19 64.29 0.3K
13:25 64.27 64.27 64.27 64.27 0.2K
13:28 64.34 64.34 64.34 64.34 1.3K
13:29 64.46 64.46 64.46 64.46 0.1K
13:30 64.49 64.49 64.49 64.49 0.5K
13:36 64.45 64.45 64.45 64.45 1.0K
14:06 64.12 64.12 64.12 64.12 0.3K
14:14 64.83 64.83 64.83 64.83 0.2K
14:20 64.71 64.71 64.71 64.71 1.3K
14:33 64.68 64.68 64.68 64.68 0.2K
14:36 64.70 64.70 64.70 64.70 0.3K
14:40 64.83 64.83 64.83 64.83 1.3K
15:03 64.46 64.46 64.46 64.46 0.2K
15:07 64.55 64.55 64.55 64.55 0.2K
15:09 64.60 64.60 64.60 64.60 1.7K
15:34 64.43 64.43 64.43 64.43 0.6K
15:36 64.20 64.20 64.20 64.20 1.4K
15:41 64.38 64.38 64.38 64.38 0.8K
15:45 64.25 64.25 64.25 64.25 0.3K
15:47 64.26 64.26 64.26 64.26 1.2K
15:50 64.42 64.42 64.42 64.42 0.8K
15:51 64.25 64.25 64.24 64.24 3.0K
15:56 64.24 64.24 64.24 64.24 1.3K
15:59 64.35 64.35 64.14 64.14 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available