Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 65.44 65.44 65.44 65.44 2.5K
09:39 65.55 65.55 65.55 65.55 0.3K
09:44 65.16 65.16 65.16 65.16 0.5K
09:45 65.11 65.11 65.11 65.11 0.8K
09:46 64.78 64.78 64.78 64.78 0.4K
09:47 64.96 64.96 64.96 64.96 0.3K
09:54 64.77 64.77 64.77 64.77 0.3K
10:04 64.93 64.93 64.93 64.93 0.8K
10:10 64.94 64.94 64.94 64.94 0.3K
10:11 64.99 64.99 64.99 64.99 0.1K
10:12 64.89 64.89 64.89 64.89 0.5K
10:26 64.60 64.60 64.60 64.60 0.5K
10:34 64.74 64.74 64.74 64.74 0.4K
10:51 64.85 64.85 64.85 64.85 0.5K
11:00 64.92 64.92 64.92 64.92 0.5K
11:06 64.97 64.97 64.97 64.97 1.8K
11:51 64.60 64.60 64.60 64.60 1.1K
12:00 65.09 65.09 65.09 65.09 0.2K
12:17 64.77 64.77 64.77 64.77 0.8K
12:43 64.42 64.42 64.42 64.42 1.3K
13:00 64.31 64.31 64.31 64.31 1.3K
13:55 64.55 64.55 64.55 64.55 0.5K
14:13 64.41 64.41 64.41 64.41 0.6K
14:15 64.61 64.61 64.61 64.61 0.6K
14:22 64.54 64.54 64.54 64.54 0.3K
14:30 64.57 64.57 64.57 64.57 0.9K
14:35 64.64 64.69 64.64 64.69 0.6K
14:40 64.56 64.56 64.56 64.56 1.7K
14:55 64.82 64.82 64.82 64.82 0.5K
15:05 64.96 64.96 64.96 64.96 1.1K
15:07 65.02 65.02 65.01 65.01 0.9K
15:11 64.81 64.81 64.81 64.81 0.4K
15:13 65.14 65.14 65.14 65.14 0.7K
15:22 65.17 65.17 65.17 65.17 1.1K
15:36 65.09 65.09 65.09 65.08 0.5K
15:40 65.15 65.15 65.15 65.15 1.0K
15:41 65.38 65.38 65.38 65.38 0.4K
15:42 65.53 65.53 65.53 65.53 1.9K
15:50 65.38 65.38 65.38 65.38 2.3K
15:51 65.35 65.35 65.35 65.35 1.5K
15:55 65.36 65.36 65.14 65.14 1.4K
15:57 65.07 65.17 65.07 65.17 0.9K
15:59 65.13 65.13 64.92 64.92 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available