Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 63.43 63.43 63.43 63.43 4.0K
10:12 65.09 65.09 65.09 65.09 1.1K
10:49 64.90 64.90 64.90 64.90 0.6K
11:05 65.05 65.05 65.05 65.05 0.3K
11:16 65.12 65.12 65.12 65.12 0.4K
11:29 65.15 65.15 65.15 65.15 0.1K
11:30 65.15 65.15 65.15 65.15 0.3K
11:40 65.04 65.04 64.95 64.95 1.9K
11:55 64.79 64.79 64.79 64.79 0.7K
11:57 64.70 64.70 64.70 64.70 0.4K
12:02 64.74 64.74 64.74 64.74 0.4K
12:06 64.56 64.74 64.56 64.74 1.2K
12:26 64.95 64.95 64.95 64.95 0.5K
12:28 65.14 65.14 65.14 65.14 0.3K
12:39 65.13 65.13 65.13 65.13 1.7K
13:42 65.04 65.04 65.04 65.04 0.7K
13:52 65.03 65.03 65.03 65.03 1.8K
14:29 64.84 64.84 64.84 64.84 0.3K
14:30 64.89 64.89 64.89 64.89 0.5K
14:45 64.60 64.60 64.60 64.60 0.5K
14:46 64.50 64.50 64.50 64.50 0.4K
14:50 64.45 64.45 64.45 64.45 0.6K
15:10 64.61 64.61 64.60 64.60 1.3K
15:34 64.51 64.51 64.51 64.51 0.4K
15:35 64.51 64.51 64.51 64.51 0.5K
15:37 64.34 64.34 64.34 64.34 1.5K
15:41 64.44 64.44 64.44 64.44 0.5K
15:44 64.64 64.64 64.59 64.59 1.7K
15:45 64.55 64.55 64.55 64.55 1.6K
15:48 64.59 64.59 64.59 64.59 1.3K
15:52 64.23 64.23 64.22 64.22 1.1K
15:54 64.18 64.18 64.18 64.18 1.4K
15:57 64.31 64.31 64.31 64.31 1.7K
15:59 64.28 64.28 64.24 64.24 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available