Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 64.38 64.38 64.38 64.38 3.4K
11:26 64.35 64.35 64.35 64.35 0.5K
11:29 64.34 64.34 64.34 64.34 0.2K
11:34 64.11 64.30 64.11 64.30 1.0K
12:02 64.32 64.32 64.32 64.32 0.3K
12:05 64.44 64.44 64.44 64.44 0.2K
12:08 64.33 64.33 64.33 64.33 1.0K
12:34 64.34 64.34 64.34 64.34 1.0K
12:44 64.25 64.25 64.25 64.25 0.3K
12:53 64.21 64.21 64.21 64.21 0.2K
12:54 63.82 64.71 63.82 64.71 2.0K
13:49 64.10 64.10 64.10 64.10 0.6K
13:55 64.09 64.09 64.09 64.08 0.5K
14:08 64.06 64.06 64.06 64.06 0.9K
14:16 64.32 64.32 64.32 64.32 0.4K
14:25 64.09 64.09 64.09 64.09 0.7K
14:35 64.01 64.01 64.01 64.01 0.5K
14:50 64.14 64.14 64.14 64.14 0.5K
15:02 64.23 64.23 64.23 64.23 0.2K
15:06 64.45 64.45 64.45 64.45 0.7K
15:17 64.77 64.77 64.77 64.77 0.8K
15:25 64.74 64.74 64.74 64.74 1.6K
15:40 64.76 64.76 64.76 64.76 0.3K
15:41 64.88 64.88 64.88 64.88 0.6K
15:45 64.93 64.93 64.93 64.93 1.1K
15:49 64.94 64.96 64.91 64.91 0.6K
15:50 64.90 64.90 64.80 64.80 1.9K
15:51 64.88 64.95 64.88 64.95 1.0K
15:53 64.83 64.83 64.83 64.83 0.8K
15:54 64.59 64.59 64.59 64.59 0.6K
15:56 64.62 64.62 64.62 64.62 2.6K
15:58 64.65 64.65 64.65 64.65 0.3K
15:59 64.59 64.60 64.52 64.60 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available