Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 64.00 64.00 64.00 64.00 0.9K
10:23 63.28 63.28 63.28 63.28 2.1K
11:37 63.22 63.22 63.22 63.22 0.1K
11:40 63.46 63.46 63.46 63.46 0.1K
11:42 63.08 63.08 63.08 63.08 0.4K
12:16 62.81 62.81 62.81 62.81 0.2K
12:17 62.84 62.84 62.84 62.84 1.5K
13:40 62.46 62.46 62.46 62.46 0.4K
13:51 62.92 62.92 62.92 62.92 0.2K
13:56 62.94 62.94 62.94 62.94 0.3K
13:57 62.77 62.77 62.76 62.76 1.6K
14:51 63.03 63.03 63.03 63.03 1.3K
15:17 63.15 63.15 63.15 63.15 0.5K
15:22 63.01 63.01 63.01 63.01 0.5K
15:32 62.83 62.83 62.83 62.83 0.6K
15:40 62.99 63.05 62.99 63.05 1.3K
15:42 63.16 63.16 63.16 63.16 0.9K
15:49 63.27 63.27 63.27 63.27 0.7K
15:50 63.37 63.37 63.37 63.37 1.1K
15:51 63.24 63.24 62.98 62.98 1.3K
15:53 63.26 63.26 63.26 63.26 0.3K
15:54 63.29 63.29 63.29 63.29 0.7K
15:56 63.38 63.38 63.38 63.38 2.8K
15:59 63.21 63.23 63.05 63.23 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available