Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 62.02 62.02 61.87 61.87 1.8K
10:57 62.75 62.75 62.75 62.75 0.3K
11:03 62.91 62.91 62.91 62.91 0.3K
11:07 62.92 62.92 62.92 62.92 3.4K
12:37 62.95 62.95 62.95 62.95 0.4K
12:40 62.85 62.85 62.85 62.85 0.2K
12:41 62.83 62.83 62.83 62.83 0.2K
12:43 62.71 62.71 62.71 62.71 0.2K
12:44 62.74 62.74 62.40 62.40 1.9K
12:54 62.54 62.54 62.54 62.54 0.1K
12:56 62.44 62.44 62.44 62.44 0.7K
12:59 62.53 62.53 62.53 62.53 1.8K
13:19 62.42 62.63 62.42 62.63 0.8K
13:26 62.38 62.38 62.38 62.38 0.6K
13:29 62.34 62.34 62.34 62.34 0.6K
13:42 62.25 62.62 62.25 62.62 0.4K
13:55 62.27 62.27 62.27 62.27 0.8K
14:03 62.46 62.46 62.46 62.46 0.9K
14:07 62.48 62.48 62.48 62.48 1.4K
14:08 62.52 62.52 62.52 62.52 1.0K
14:10 62.62 62.62 62.62 62.62 0.5K
14:19 62.61 62.61 62.61 62.61 0.4K
14:25 62.57 62.63 62.53 62.63 2.7K
14:29 62.68 62.68 62.68 62.68 0.2K
14:35 62.57 62.57 62.57 62.57 1.8K
14:57 62.48 62.48 62.48 62.48 0.8K
15:01 62.59 62.59 62.59 62.59 1.2K
15:14 62.55 62.55 62.55 62.55 1.7K
15:26 62.45 62.45 62.45 62.45 1.9K
15:40 62.63 62.63 62.63 62.63 2.0K
15:47 62.62 62.62 62.62 62.62 0.3K
15:49 62.79 62.79 62.79 62.79 1.0K
15:50 62.67 62.67 62.52 62.52 0.6K
15:51 62.67 62.67 62.67 62.67 1.0K
15:52 62.52 62.52 62.52 62.52 0.8K
15:56 62.79 62.79 62.79 62.79 0.5K
15:57 62.61 62.78 62.61 62.78 1.1K
15:58 62.78 62.80 62.75 62.80 4.2K
15:59 62.72 62.98 62.52 62.98 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available