Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.89 55.89 55.89 55.89 1.1K
09:36 55.85 55.85 55.85 55.85 0.9K
09:50 55.59 55.59 55.59 55.59 0.2K
09:54 55.76 55.76 55.76 55.76 0.6K
10:02 56.30 56.30 56.30 56.30 0.5K
10:14 56.03 56.03 56.03 56.03 0.5K
10:19 55.98 55.98 55.98 55.98 0.3K
10:27 55.97 55.97 55.97 55.97 0.9K
10:39 55.89 55.89 55.89 55.89 0.4K
10:45 55.86 55.86 55.86 55.86 0.2K
10:46 55.86 55.86 55.86 55.86 0.1K
10:51 55.91 55.91 55.91 55.91 1.8K
10:59 56.61 56.93 56.61 56.93 1.1K
11:01 57.02 57.02 57.02 57.02 0.6K
11:02 57.68 57.68 57.68 57.68 0.3K
11:04 57.81 57.95 57.81 57.95 2.2K
11:36 56.62 56.62 56.62 56.62 0.5K
11:39 56.41 56.41 56.41 56.41 0.3K
11:51 56.58 56.58 56.58 56.58 1.1K
12:05 56.43 56.43 56.43 56.43 0.3K
12:06 56.43 56.51 56.43 56.51 0.3K
12:10 56.33 56.51 56.33 56.51 0.5K
12:14 56.82 56.82 56.82 56.82 0.6K
12:24 56.03 56.03 56.03 56.03 0.9K
12:28 55.63 55.63 55.63 55.63 0.2K
12:33 56.07 56.07 56.07 56.07 0.2K
12:36 56.07 56.07 56.07 56.07 0.2K
12:57 56.14 56.39 56.14 56.39 1.8K
13:02 56.55 56.55 56.55 56.55 0.7K
13:12 55.63 55.63 55.63 55.63 1.4K
13:36 57.04 57.04 57.04 57.04 0.3K
13:37 57.14 57.14 57.14 57.14 0.5K
13:39 57.01 57.01 57.01 57.01 0.9K
13:49 57.44 57.44 57.44 57.44 0.3K
13:54 57.35 57.35 57.35 57.35 1.3K
14:06 57.57 57.57 57.57 57.57 1.6K
14:29 57.44 57.59 57.44 57.59 1.0K
14:38 57.48 57.48 57.48 57.48 0.3K
14:39 57.29 57.29 57.29 57.29 0.2K
14:45 57.40 57.40 57.40 57.40 1.3K
14:50 57.56 57.56 57.56 57.56 0.6K
14:52 57.66 57.66 57.66 57.66 0.8K
15:03 57.46 57.46 57.46 57.46 0.3K
15:07 57.42 57.42 57.42 57.42 0.4K
15:08 57.36 57.36 57.36 57.36 0.7K
15:12 57.28 57.28 57.26 57.26 0.7K
15:18 57.34 57.34 57.34 57.34 0.2K
15:19 57.30 57.63 57.30 57.58 1.4K
15:20 57.69 57.69 57.69 57.69 0.4K
15:21 57.65 57.65 57.65 57.65 2.2K
15:29 57.79 57.79 57.79 57.79 1.8K
15:35 58.12 58.12 58.12 58.12 1.0K
15:36 58.10 58.10 58.10 58.10 0.8K
15:37 57.75 57.75 57.75 57.75 1.4K
15:40 58.30 58.30 58.30 58.30 0.6K
15:41 58.01 58.01 58.01 58.01 0.7K
15:42 58.16 58.16 58.16 58.16 0.4K
15:43 57.98 57.98 57.98 57.98 1.3K
15:44 57.85 57.93 57.85 57.93 0.5K
15:46 58.28 58.28 58.28 58.28 1.2K
15:47 58.16 58.16 58.16 58.16 0.3K
15:49 58.13 58.31 58.13 58.30 4.4K
15:50 57.92 57.92 57.92 57.92 0.6K
15:51 57.94 57.94 57.94 57.94 0.8K
15:54 57.81 57.81 57.81 57.81 0.8K
15:55 57.97 57.97 57.97 57.97 1.7K
15:59 57.84 58.13 57.84 58.04 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available