Tompkins

TMP
🏛️ usa →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.16 54.16 54.16 54.16 1.3K
09:49 56.11 56.11 56.11 56.11 0.1K
09:52 55.80 56.21 55.80 56.21 1.1K
10:10 56.41 56.41 56.41 56.41 0.3K
10:11 56.82 56.82 56.82 56.82 1.0K
10:12 57.99 57.99 57.99 57.99 0.6K
10:13 58.07 58.07 58.07 58.07 1.2K
10:16 59.75 59.91 59.75 59.91 1.9K
10:23 60.50 60.50 60.50 60.50 0.8K
10:31 57.17 57.17 57.17 57.17 0.1K
10:32 58.11 58.11 58.11 58.11 0.1K
10:33 58.23 58.23 58.23 58.23 0.8K
10:54 59.05 59.05 59.05 59.05 1.4K
10:55 59.25 59.25 59.25 59.25 0.4K
11:01 59.02 59.02 59.02 59.02 1.1K
11:18 56.87 56.87 56.87 56.87 0.1K
11:19 56.92 56.92 56.92 56.92 0.2K
11:20 56.89 56.89 56.89 56.89 0.1K
11:21 56.87 56.87 56.87 56.87 0.4K
11:23 56.87 56.87 56.87 56.87 0.1K
11:24 56.31 56.31 56.31 56.31 0.4K
11:35 56.62 57.02 56.62 56.99 0.6K
11:36 56.99 56.99 56.99 56.99 0.1K
11:38 57.43 57.43 57.43 57.43 0.2K
11:41 57.52 57.63 57.52 57.63 1.4K
11:42 57.66 57.69 57.66 57.69 0.2K
11:43 57.53 57.53 57.53 57.53 0.3K
11:44 57.71 57.71 57.71 57.71 0.1K
11:45 57.81 57.81 57.81 57.81 0.5K
11:50 58.05 58.05 58.05 58.05 0.6K
12:00 57.49 57.49 57.49 57.49 1.4K
12:19 56.46 56.46 56.46 56.46 0.2K
12:28 57.30 57.30 57.30 57.30 0.5K
12:42 57.30 57.30 57.30 57.30 0.6K
12:50 56.57 56.57 56.57 56.57 0.2K
12:52 56.88 57.04 56.88 57.04 2.7K
13:02 57.87 57.87 57.87 57.87 0.5K
13:07 56.93 56.93 56.93 56.93 0.1K
13:08 57.00 57.00 57.00 57.00 0.3K
13:11 58.00 58.00 57.57 57.57 1.7K
13:14 57.03 57.03 57.03 57.03 0.1K
13:17 57.07 57.07 57.07 57.07 0.4K
13:23 57.20 57.20 57.20 57.20 0.3K
13:28 57.20 57.20 57.20 57.20 0.1K
13:29 57.78 57.78 57.78 57.78 0.4K
13:31 57.26 57.26 57.26 57.26 0.3K
13:37 57.75 57.75 57.75 57.75 0.4K
13:41 57.32 57.32 57.32 57.32 0.2K
13:44 57.84 57.84 57.84 57.84 0.1K
13:45 57.84 57.84 57.84 57.84 0.8K
14:05 57.87 57.87 57.87 57.87 2.0K
14:16 57.95 57.95 57.95 57.95 0.2K
14:23 58.12 58.12 58.12 58.12 0.1K
14:24 57.86 57.86 57.86 57.86 0.3K
14:29 57.46 57.46 57.46 57.46 0.5K
14:36 57.91 57.91 57.91 57.91 0.8K
14:44 57.52 57.52 57.52 57.52 0.7K
14:51 57.43 57.43 57.43 57.43 0.7K
14:56 56.96 56.96 56.96 56.96 0.3K
15:02 57.28 57.28 57.28 57.28 0.8K
15:10 57.68 57.68 57.65 57.65 0.5K
15:11 57.66 57.66 57.66 57.66 0.4K
15:12 57.76 57.76 57.76 57.76 1.4K
15:22 58.00 58.00 58.00 58.00 0.3K
15:24 57.85 57.85 57.85 57.85 0.3K
15:27 57.91 57.91 57.91 57.91 0.4K
15:30 57.91 57.91 57.72 57.72 0.2K
15:31 57.72 57.72 57.72 57.72 0.4K
15:33 57.72 57.97 57.72 57.97 0.9K
15:34 58.39 58.39 58.39 58.39 1.0K
15:39 58.04 58.04 58.04 58.04 0.2K
15:40 57.45 57.45 57.45 57.45 1.3K
15:43 57.42 57.42 57.42 57.42 0.3K
15:48 57.60 57.60 57.60 57.60 1.0K
15:51 57.06 57.13 57.06 57.13 1.2K
15:52 57.47 57.47 57.41 57.41 1.6K
15:53 57.54 57.54 57.54 57.54 0.5K
15:54 57.41 57.41 57.41 57.41 1.1K
15:55 57.75 57.75 57.75 57.75 0.6K
15:56 57.49 57.49 57.40 57.43 2.0K
15:57 57.36 57.36 57.36 57.36 1.9K
15:59 57.27 57.53 57.17 57.53 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available