Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.58 56.58 56.58 56.58 6.7K
09:36 55.95 55.95 55.95 55.95 0.8K
09:40 56.41 56.41 56.41 56.41 0.1K
09:47 56.92 56.92 56.92 56.92 0.2K
09:49 56.92 56.92 56.92 56.92 0.3K
09:52 57.55 57.55 57.55 57.55 0.3K
09:53 57.25 57.25 57.25 57.25 0.8K
10:06 57.07 57.07 57.07 57.07 1.0K
10:11 56.68 56.68 56.68 56.68 0.5K
10:13 57.24 57.24 57.24 57.24 0.8K
10:15 57.15 57.15 57.15 57.15 0.8K
10:20 56.62 56.62 56.62 56.62 0.4K
10:34 56.61 56.61 56.61 56.61 0.1K
10:40 57.09 57.09 57.09 57.09 0.5K
11:05 56.57 56.57 56.41 56.41 3.9K
11:40 55.90 55.90 55.90 55.90 1.0K
11:47 55.78 55.78 55.78 55.78 0.2K
11:49 56.22 56.22 56.22 56.22 2.0K
12:13 56.02 56.02 56.02 56.02 0.2K
12:25 56.19 56.19 55.84 55.84 0.4K
12:26 56.05 56.05 56.05 56.05 0.9K
12:41 56.28 56.28 56.28 56.28 0.6K
12:44 56.23 56.23 56.23 56.23 1.5K
13:02 56.37 56.54 56.37 56.54 1.8K
13:04 56.89 56.89 56.89 56.89 0.6K
13:07 56.95 56.95 56.61 56.61 1.0K
13:18 56.59 56.59 56.59 56.59 0.6K
13:19 56.84 56.84 56.59 56.59 2.4K
13:20 55.95 58.38 55.95 58.38 1.9K
13:23 59.58 59.58 59.58 59.58 1.2K
13:25 60.24 60.24 60.24 60.24 0.1K
13:26 60.89 60.93 60.89 60.93 2.3K
13:27 61.26 61.26 61.26 61.26 0.6K
13:29 60.71 60.71 60.71 60.71 1.5K
13:31 60.29 60.43 60.29 60.43 0.6K
13:32 60.40 60.40 60.40 60.40 0.9K
13:34 60.97 60.97 60.97 60.97 0.3K
13:35 61.21 61.21 61.21 61.21 0.5K
13:36 61.19 61.19 60.40 60.40 1.7K
13:41 61.00 61.00 61.00 61.00 1.8K
13:57 62.17 62.17 62.17 62.17 0.4K
14:04 61.60 61.60 61.60 61.60 0.4K
14:08 61.30 61.30 61.30 61.30 0.6K
14:21 60.83 60.98 60.83 60.98 0.7K
14:30 62.04 62.04 62.04 62.04 0.2K
14:31 60.44 60.44 60.44 60.44 0.4K
14:39 61.32 61.32 61.32 61.32 0.3K
14:40 60.98 60.98 60.98 60.98 1.2K
14:52 60.52 60.52 60.52 60.52 0.7K
14:55 60.09 60.09 60.09 60.09 0.2K
14:58 60.09 60.09 60.09 60.09 0.6K
15:00 59.89 59.89 59.89 59.89 0.4K
15:05 59.91 59.91 59.91 59.91 0.7K
15:07 59.97 59.97 59.97 59.97 0.4K
15:09 59.68 59.68 59.68 59.68 0.1K
15:10 60.01 60.01 60.01 60.01 0.6K
15:11 60.33 60.33 60.33 60.33 0.9K
15:14 60.19 60.19 60.19 60.19 0.2K
15:15 60.19 60.19 60.19 60.19 0.7K
15:19 60.28 60.28 60.28 60.28 0.7K
15:22 60.17 60.17 60.17 60.17 1.8K
15:32 60.71 60.71 60.71 60.71 1.3K
15:34 60.61 60.74 60.61 60.74 1.3K
15:37 60.22 60.22 60.22 60.22 3.5K
15:48 60.34 60.34 60.34 60.34 0.8K
15:49 60.72 60.72 60.72 60.72 1.4K
15:51 60.76 60.76 60.57 60.57 3.5K
15:56 60.18 60.18 60.09 60.09 1.2K
15:57 60.06 60.06 60.06 60.06 2.1K
15:59 59.97 60.50 59.97 60.50 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available